| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.90 | 4.14% | 4,800 | 0 | 0 |
16.10
22.65
22.65
|
|
2 tháng
(2026-07-20) |
0.25 | 1.12% | 6,100 | 0 | 0 |
16.10
25.10
22.65
|
|
3 tháng
(2026-06-22) |
0.35 | 1.57% | 14,600 | 0 | 0 |
16.10
25.10
22.65
|
|
6 tháng
(2026-03-23) |
5.30 | 30.55% | 420,500 | 200 | 0.0 |
16.10
25.10
22.65
|
|
12 tháng
(2025-09-23) |
6.55 | 40.68% | 1,049,600 | 100 | 0.0 |
14.20
25.10
22.65
|
|
24 tháng
(2024-09-30) |
9.20 | 68.40% | 2,424,800 | 100 | 0.0 |
13.45
25.10
22.65
|
|
36 tháng
(2023-10-04) |
7.95 | 54.08% | 2,738,900 | 200 | 0.0 |
10.65
25.10
22.65
|
|
60 tháng
(2021-10-14) |
8.65 | 61.79% | 8,272,800 | -6,825 | -1.6 |
10.65
38.65
22.65
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 17/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 16/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 15/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 14/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 11/09/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 10/09/2026 |
22.65
|
100 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 09/09/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 08/09/2026 |
21.40
|
300 | 21.50 | 21.50 | 21.40 | 0 | 0 | 0 |
| 07/09/2026 |
20.20
|
600 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 04/09/2026 |
18.90
|
300 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 03/09/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 02/09/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 01/09/2026 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 31/08/2026 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 28/08/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/08/2026 |
17.70
|
300 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/08/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 25/08/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 24/08/2026 |
18.90
|
600 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 21/08/2026 |
18.85
|
1,900 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
| 20/08/2026 |
20.25
|
300 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
| 19/08/2026 |
21.75
|
300 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 18/08/2026 |
23.35
|
300 | 26.85 | 26.85 | 23.35 | 0 | 0 | 0 |
| 17/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 14/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 13/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 12/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 11/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 10/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 07/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 06/08/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 05/08/2026 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 04/08/2026 |
23.80
|
200 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 03/08/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 31/07/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 30/07/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 29/07/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 28/07/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 27/07/2026 |
22.85
|
600 | 20.85 | 22.85 | 20.85 | 0 | 0 | 0 |
| 24/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 23/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 22/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 21/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 20/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 17/07/2026 |
22.40
|
300 | 21 | 22.40 | 21 | 0 | 0 | 0 |
| 16/07/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 15/07/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 14/07/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 13/07/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 10/07/2026 |
22.55
|
300 | 22.05 | 22.55 | 22.05 | 0 | 0 | 0 |
| 09/07/2026 |
22.05
|
200 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 08/07/2026 |
22
|
500 | 22.50 | 22.50 | 22 | 0 | 0 | 0 |
| 07/07/2026 |
22
|
600 | 19.55 | 22 | 19.55 | 0 | 0 | 0 |
| 06/07/2026 |
21
|
500 | 20.50 | 21 | 20.50 | 0 | 0 | 0 |
| 03/07/2026 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 02/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/07/2026 |
20
|
1,500 | 18.90 | 20.30 | 18.90 | 0 | 0 | 0 |
| 30/06/2026 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/06/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 26/06/2026 |
18.10
|
2,700 | 18.10 | 18.15 | 18.10 | 0 | 0 | 0 |
| 25/06/2026 |
19.35
|
200 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 |
| 24/06/2026 |
19.35
|
500 | 19.45 | 19.45 | 19.35 | 0 | 0 | 0 |
| 23/06/2026 |
20.80
|
800 | 20.80 | 20.80 | 20.75 | 0 | 0 | 0 |
| 22/06/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 19/06/2026 |
22.30
|
300 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 18/06/2026 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 17/06/2026 |
22.75
|
0 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 |
| 16/06/2026 |
22.75
|
500 | 22 | 22.75 | 22 | 0 | 0 | 0 |
| 15/06/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 12/06/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 11/06/2026 |
21.50
|
1,000 | 22 | 22 | 21.50 | 0 | 0 | 0 |
| 10/06/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 09/06/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 08/06/2026 |
23.10
|
400 | 26.40 | 26.40 | 23.10 | 0 | 0 | 0 |
| 05/06/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 04/06/2026 |
23.25
|
300 | 23.30 | 23.30 | 23.25 | 0 | 0 | 0 |
| 03/06/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 02/06/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 01/06/2026 |
21.80
|
1,100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 29/05/2026 |
21.80
|
400 | 21.85 | 21.85 | 21.80 | 0 | 0 | 0 |
| 28/05/2026 |
23.35
|
25,100 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
| 27/05/2026 |
22.15
|
1,900 | 22.30 | 22.30 | 22.15 | 0 | 0 | 0 |
| 26/05/2026 |
23.80
|
500 | 22.30 | 23.80 | 22.30 | 0 | 0 | 0 |
| 25/05/2026 |
22.30
|
1,000 | 23.90 | 23.90 | 22.30 | 0 | 0 | 0 |
| 22/05/2026 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 21/05/2026 |
24.90
|
900 | 24.90 | 24.90 | 24.80 | 0 | 0 | 0 |
| 20/05/2026 |
24
|
1,500 | 24.90 | 24.90 | 24 | 0 | 0 | 0 |
| 19/05/2026 |
23.40
|
33,700 | 23 | 23.40 | 22 | 0 | 0 | 0 |
| 18/05/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 15/05/2026 |
21.90
|
30,400 | 20.60 | 21.90 | 20.60 | 0 | 0 | 0 |
| 14/05/2026 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 13/05/2026 |
19.20
|
21,000 | 21.60 | 21.60 | 18.90 | 0 | 0 | 0 |
| 12/05/2026 |
20.20
|
55,500 | 20.20 | 20.20 | 20 | 0 | 0 | 0 |
| 11/05/2026 |
18.90
|
300 | 21.40 | 21.40 | 18.90 | 0 | 0 | 0 |
| 08/05/2026 |
20.10
|
5,200 | 22.80 | 22.80 | 20.10 | 0 | 0 | 0 |
| 07/05/2026 |
21.40
|
60,700 | 21 | 21.40 | 18.60 | 0 | 0 | 0 |
| 06/05/2026 |
20
|
1,100 | 18.10 | 20 | 18.10 | 0 | 0 | 0 |
| 05/05/2026 |
19.25
|
3,700 | 19.25 | 19.25 | 17.60 | 0 | 0 | 0 |
| 04/05/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |