| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-2.80 | -9.03% | 5,300 | 0 | 0 |
28.20
31.50
28.20
|
|
2 tháng
(2026-04-20) |
-2.50 | -8.14% | 10,200 | 0 | 0 |
28.20
32.20
28.20
|
|
3 tháng
(2026-03-20) |
-5.40 | -16.07% | 58,400 | -81,600 | -2.5 |
28.20
34
28.20
|
|
6 tháng
(2025-12-22) |
-5.80 | -17.06% | 77,700 | -93,400 | -2.8 |
28.20
35.10
28.20
|
|
12 tháng
(2025-06-23) |
-13.70 | -32.70% | 183,000 | -93,000 | -2.8 |
28.20
45.63
28.20
|
|
24 tháng
(2024-06-28) |
-10.30 | -26.75% | 426,264 | -54,100 | -1.0 |
28.20
49.18
28.20
|
|
36 tháng
(2023-07-04) |
5.06 | 21.87% | 1,001,854 | -55,100 | -0.8 |
23.14
49.18
28.20
|
|
60 tháng
(2021-07-14) |
14.33 | 103.37% | 2,659,646 | -154,400 | -3.0 |
12.80
49.18
28.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 17/06/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 16/06/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 15/06/2026 |
28.20
|
500 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 12/06/2026 |
31
|
200 | 31.50 | 31.50 | 31 | 0 | 0 | 0 |
| 11/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 10/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 09/06/2026 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 08/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 05/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 04/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 03/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 02/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 01/06/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 29/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 28/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 27/05/2026 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 26/05/2026 |
31.50
|
3,500 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 25/05/2026 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
| 22/05/2026 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/05/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/05/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/05/2026 |
31
|
400 | 31 | 31 | 31 | 0 | 0 | 0 |
| 18/05/2026 |
31
|
800 | 31 | 31 | 31 | 0 | 0 | 0 |
| 15/05/2026 |
31
|
1,000 | 31 | 31 | 31 | 0 | 0 | 0 |
| 14/05/2026 |
31
|
1,100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 13/05/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 12/05/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 11/05/2026 |
31
|
800 | 31 | 31 | 31 | 0 | 0 | 0 |
| 08/05/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 07/05/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 06/05/2026 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 05/05/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 04/05/2026 |
32.20
|
800 | 35.20 | 35.20 | 32.20 | 0 | 0 | 0 |
| 29/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 28/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 24/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 23/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 22/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 21/04/2026 |
32
|
200 | 31 | 32 | 31 | 0 | 100 | 0 |
| 20/04/2026 |
30.70
|
100 | 30.70 | 30.70 | 30.70 | 100 | 0 | 0 |
| 17/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 16/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 15/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 14/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 13/04/2026 |
34
|
900 | 34.30 | 34.30 | 34 | 0 | 100 | 0 |
| 10/04/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 09/04/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 08/04/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 07/04/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 06/04/2026 |
31.20
|
3,700 | 32.50 | 32.50 | 31.20 | 0 | 0 | 0 |
| 03/04/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 02/04/2026 |
32.50
|
1,700 | 31.10 | 32.50 | 31.10 | 0 | 0 | 0 |
| 01/04/2026 |
31.10
|
100 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 31/03/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 30/03/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 40,700 | -1.2 |
| 27/03/2026 |
30
|
40,700 | 32.70 | 32.70 | 30 | 0 | 40,700 | -1.2 |
| 26/03/2026 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 25/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 24/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 23/03/2026 |
32.60
|
900 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 20/03/2026 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 100 | -0.0 |
| 19/03/2026 |
33.60
|
300 | 33.60 | 33.60 | 33.60 | 0 | 100 | -0.0 |
| 18/03/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 17/03/2026 |
30.60
|
1,300 | 35.20 | 35.20 | 30.60 | 0 | 0 | 0 |
| 16/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 13/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 12/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 11/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 10/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 09/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 06/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 05/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 04/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 03/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 02/03/2026 |
33.90
|
100 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 27/02/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 26/02/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 25/02/2026 |
33.90
|
200 | 33.90 | 33.90 | 33.90 | 0 | 100 | -0.0 |
| 24/02/2026 |
33.90
|
100 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 23/02/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 13/02/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 12/02/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 11/02/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 10/02/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 09/02/2026 |
31
|
0 | 31 | 31 | 31 | 1,700 | 100 | 0.1 |
| 06/02/2026 |
31
|
1,900 | 33.90 | 34.10 | 31 | 0 | 7,000 | -0.2 |
| 05/02/2026 |
31
|
7,000 | 32 | 32 | 31 | 0 | 7,000 | -0.2 |
| 04/02/2026 |
33
|
600 | 33 | 33.10 | 33 | 0 | 0 | 0 |
| 03/02/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 02/02/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 30/01/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 29/01/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 28/01/2026 |
34.50
|
300 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 27/01/2026 |
34.70
|
500 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 26/01/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 23/01/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 22/01/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 21/01/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 20/01/2026 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |