| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
1.70 | 12.78% | 15,000 | 0 | 0 |
12.50
17.50
15
|
|
2 tháng
(2026-04-20) |
-1.70 | -10.18% | 18,400 | 0 | 0 |
10.10
17.50
15
|
|
3 tháng
(2026-03-20) |
0.50 | 3.45% | 23,100 | 0 | 0 |
10.10
17.50
15
|
|
6 tháng
(2025-12-22) |
-4 | -21.05% | 40,500 | 0 | 0 |
10.10
21.80
15
|
|
12 tháng
(2025-06-23) |
-3.23 | -17.74% | 72,900 | 0 | 0 |
10.10
28.16
15
|
|
24 tháng
(2024-12-27) |
4.90 | 48.59% | 89,500 | 0 | 0 |
10.10
28.16
15
|
|
36 tháng
(2024-12-27) |
4.90 | 48.59% | 89,500 | 0 | 0 |
10.10
28.16
15
|
|
60 tháng
(2024-12-27) |
4.90 | 48.59% | 89,500 | 0 | 0 |
10.10
28.16
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 17/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 16/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 15/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 12/06/2026 |
15
|
10,000 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 11/06/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 10/06/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 09/06/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 08/06/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 05/06/2026 |
15.60
|
500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 04/06/2026 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 03/06/2026 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 02/06/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 01/06/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 29/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 28/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 27/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 26/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 25/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 22/05/2026 |
12.50
|
1,200 | 14.50 | 14.50 | 12.50 | 0 | 0 | 0 | |
| 21/05/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 20/05/2026 |
15
|
1,100 | 15.20 | 15.20 | 15 | 0 | 0 | 0 | |
| 19/05/2026 |
13.30
|
1,000 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 18/05/2026 |
11.60
|
3,300 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 15/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 14/05/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 13/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 12/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 11/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 08/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 07/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 06/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 05/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 04/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 29/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 28/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 24/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 23/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 22/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 21/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 20/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 17/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 16/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 15/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 14/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 13/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 10/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 09/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 08/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 07/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 06/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 03/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 02/04/2026 |
16.50
|
1,000 | 18.80 | 18.80 | 16.50 | 0 | 0 | 0 | |
| 01/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 31/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 30/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 27/03/2026 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 26/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 25/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 24/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 23/03/2026 |
14.50
|
500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 20/03/2026 |
14.50
|
2,200 | 18.50 | 18.50 | 14.50 | 0 | 0 | 0 | |
| 19/03/2026 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 18/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 17/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 16/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 13/03/2026 |
19
|
1,200 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/03/2026 |
20
|
7,000 | 19 | 20 | 18 | 0 | 0 | 0 | |
| 11/03/2026 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 09/03/2026 |
18
|
1,000 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 06/03/2026 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 05/03/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 04/03/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 03/03/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 02/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 27/02/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 26/02/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 25/02/2026 |
21
|
700 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 24/02/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 23/02/2026 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 13/02/2026 |
19
|
1,300 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/02/2026 |
21
|
1,000 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 11/02/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 10/02/2026 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 09/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 06/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 05/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 04/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 03/02/2026 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 02/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 30/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 29/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 28/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 27/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 23/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 22/01/2026: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 22/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 21/01/2026 |
19.00
|
1,000 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 20/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |