| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.70 | -3.55% | 10,100 | 0 | 0 |
15.50
19.70
19
|
|
2 tháng
(2025-10-06) |
-6 | -24% | 11,000 | 0 | 0 |
15
25
19
|
|
3 tháng
(2025-09-05) |
-6 | -24% | 11,300 | 0 | 0 |
15
25
19
|
|
6 tháng
(2025-06-09) |
1.43 | 8.13% | 35,500 | 0 | 0 |
15
28.90
19
|
|
12 tháng
(2024-12-27) |
8.64 | 83.38% | 46,000 | 0 | 0 |
10.36
28.90
19
|
|
24 tháng
(2024-12-27) |
8.64 | 83.38% | 46,000 | 0 | 0 |
10.36
28.90
19
|
|
36 tháng
(2024-12-27) |
8.64 | 83.38% | 46,000 | 0 | 0 |
10.36
28.90
19
|
|
60 tháng
(2024-12-27) |
8.64 | 83.38% | 46,000 | 0 | 0 |
10.36
28.90
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 05/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 04/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 03/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 02/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 01/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 28/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 27/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 25/11/2025 |
19
|
1,000 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 24/11/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
| 21/11/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
| 20/11/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
| 19/11/2025 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
| 18/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 17/11/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 14/11/2025 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 13/11/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 12/11/2025 |
19.50
|
500 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 11/11/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 10/11/2025 |
19.50
|
5,500 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 07/11/2025 |
19.50
|
500 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 06/11/2025 |
19
|
500 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 05/11/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
| 04/11/2025 |
19.70
|
1,700 | 17.50 | 19.70 | 17.50 | 0 | 0 | 0 | |
| 03/11/2025 |
17.50
|
300 | 17 | 17.50 | 17 | 0 | 0 | 0 | |
| 31/10/2025 |
17.50
|
200 | 14.50 | 17.50 | 14.50 | 0 | 0 | 0 | |
| 30/10/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 29/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 28/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 27/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 24/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 23/10/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 22/10/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 21/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 20/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 16/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 09/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 08/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 07/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 06/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 02/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 01/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 30/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 26/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 25/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 24/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 23/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 16/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/09/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/09/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 09/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 08/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 05/09/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 04/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/09/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/08/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 28/08/2025 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 27/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 26/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 25/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 21/08/2025 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 20/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/08/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/08/2025 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/08/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/08/2025 |
24
|
300 | 24 | 24 | 23.90 | 0 | 0 | 0 | |
| 11/08/2025 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 08/08/2025 |
21.50
|
1,600 | 24.60 | 24.60 | 21.50 | 0 | 0 | 0 | |
| 07/08/2025 |
21.40
|
100 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
| 06/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 05/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 04/08/2025 |
25
|
1,100 | 24.70 | 25 | 24.70 | 0 | 0 | 0 | |
| 01/08/2025 |
28.90
|
8,000 | 29.20 | 29.20 | 28.90 | 0 | 0 | 0 | |
| 31/07/2025 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 30/07/2025 |
22.10
|
4,400 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
| 29/07/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/40 (Volume + 40%, Ratio=0.40) | |||||||||
| 29/07/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 28/07/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 25/07/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 24/07/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 23/07/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 22/07/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 21/07/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 18/07/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 17/07/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 16/07/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |