| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-3.50 | -21.88% | 10,100 | 0 | 0 |
12.50
16.50
12.50
|
|
2 tháng
(2026-06-04) |
-3.50 | -21.88% | 22,600 | 0 | 0 |
12.50
17.50
12.50
|
|
3 tháng
(2026-05-05) |
-4.20 | -25.15% | 29,900 | 0 | 0 |
10.10
17.50
12.50
|
|
6 tháng
(2026-02-04) |
-9.30 | -42.66% | 49,900 | 0 | 0 |
10.10
21.80
12.50
|
|
12 tháng
(2025-08-08) |
-8.45 | -40.33% | 69,400 | 0 | 0 |
10.10
24.36
12.50
|
|
24 tháng
(2024-12-27) |
2.40 | 23.82% | 101,000 | 0 | 0 |
10.10
28.16
12.50
|
|
36 tháng
(2024-12-27) |
2.40 | 23.82% | 101,000 | 0 | 0 |
10.10
28.16
12.50
|
|
60 tháng
(2024-12-27) |
2.40 | 23.82% | 101,000 | 0 | 0 |
10.10
28.16
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/08/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 31/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/07/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/07/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/07/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/07/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 22/07/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 21/07/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/07/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/07/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/07/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 15/07/2026 |
13.80
|
1,500 | 16.50 | 16.50 | 13.80 | 0 | 0 | 0 |
| 14/07/2026 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/07/2026 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/07/2026 |
15
|
1,900 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/07/2026 |
15
|
6,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/07/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/07/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/07/2026 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/07/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/06/2026 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/06/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/06/2026 |
16.50
|
400 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 18/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/06/2026 |
15
|
10,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/06/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 10/06/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 09/06/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/06/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/06/2026 |
15.60
|
500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/06/2026 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/06/2026 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/06/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 01/06/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 29/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 28/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 27/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 25/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 22/05/2026 |
12.50
|
1,200 | 14.50 | 14.50 | 12.50 | 0 | 0 | 0 |
| 21/05/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 20/05/2026 |
15
|
1,100 | 15.20 | 15.20 | 15 | 0 | 0 | 0 |
| 19/05/2026 |
13.30
|
1,000 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 18/05/2026 |
11.60
|
3,300 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 15/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 14/05/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 13/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 05/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 04/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 29/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 28/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 24/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 23/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 22/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 21/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 20/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 17/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 16/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 10/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 09/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 02/04/2026 |
16.50
|
1,000 | 18.80 | 18.80 | 16.50 | 0 | 0 | 0 |
| 01/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 31/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 30/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/03/2026 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 23/03/2026 |
14.50
|
500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/03/2026 |
14.50
|
2,200 | 18.50 | 18.50 | 14.50 | 0 | 0 | 0 |
| 19/03/2026 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 18/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/03/2026 |
19
|
1,200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/03/2026 |
20
|
7,000 | 19 | 20 | 18 | 0 | 0 | 0 |