| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
3.40 | 12.32% | 600 | 0 | 0 |
27.60
43
31
|
|
2 tháng
(2026-07-20) |
0.80 | 2.64% | 6,000 | 0 | 0 |
27.60
43
31
|
|
3 tháng
(2026-06-22) |
-5.61 | -15.32% | 9,100 | 0 | 0 |
26.45
43
31
|
|
6 tháng
(2026-03-23) |
-5.61 | -15.32% | 9,200 | 0 | 0 |
26.45
43
31
|
|
12 tháng
(2025-09-23) |
-5.61 | -15.32% | 9,200 | 0 | 0 |
26.39
43
31
|
|
24 tháng
(2024-09-30) |
-18.91 | -37.88% | 9,800 | -300 | -0.0 |
25.12
52.45
31
|
|
36 tháng
(2023-10-04) |
-18.87 | -37.83% | 9,800 | -300 | -0.0 |
20.46
52.45
31
|
|
60 tháng
(2021-10-14) |
14.25 | 85.08% | 21,501 | -300 | -0.0 |
12.10
52.45
31
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 17/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 16/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 15/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 14/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 11/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 10/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 09/09/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 08/09/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 07/09/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 04/09/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 03/09/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 02/09/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 | |
| 01/09/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 | |
| 31/08/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 28/08/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 27/08/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 26/08/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 25/08/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 24/08/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 21/08/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 20/08/2026 |
27.70
|
200 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 | |
| 19/08/2026 |
27.60
|
300 | 28 | 28 | 27.60 | 0 | 0 | 0 | |
| 18/08/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 | |
| 17/08/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 | |
| 14/08/2026: Cổ tức tiền mặt tỉ lệ: 30% | |||||||||
| 14/08/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 | |
| 13/08/2026 |
32.40
|
2,400 | 32.40 | 32.49 | 32.40 | 0 | 0 | 0 | |
| 12/08/2026 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 11/08/2026 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 10/08/2026 |
34.69
|
2,900 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 | |
| 07/08/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 06/08/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 05/08/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 04/08/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 03/08/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 31/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 30/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 29/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 28/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 27/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 24/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 23/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 22/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 21/07/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 20/07/2026 |
30.20
|
100 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 | |
| 17/07/2026 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 | |
| 16/07/2026 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 | |
| 15/07/2026 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 | |
| 14/07/2026 |
26.45
|
300 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 | |
| 13/07/2026 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 | |
| 10/07/2026 |
31.12
|
2,700 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 | |
| 09/07/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 08/07/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 07/07/2026 |
36.61
|
100 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 06/07/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 03/07/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 02/07/2026 |
39.36
|
0 | 39.36 | 39.36 | 39.36 | 0 | 0 | 0 | |
| 01/07/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 30/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 29/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 26/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 25/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 24/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 23/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 22/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 19/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 18/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 17/06/2026 |
36.61
|
100 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 16/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 15/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 12/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 11/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 10/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 09/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 08/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 05/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 04/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 03/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 02/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 01/06/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 29/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 28/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 27/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 26/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 25/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 22/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 21/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 20/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 19/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 18/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 15/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 14/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 13/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 12/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 11/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 08/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 07/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 06/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 05/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |
| 04/05/2026 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 | |