| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1 | 11.11% | 600 | 0 | 0 |
9
10.30
10
|
|
2 tháng
(2025-11-28) |
-0.50 | -4.76% | 4,100 | 0 | 0 |
9
10.50
10
|
|
3 tháng
(2025-10-29) |
0.90 | 9.89% | 37,000 | 0 | 0 |
9
10.50
10
|
|
6 tháng
(2025-07-31) |
1.90 | 23.46% | 65,500 | 0 | 0 |
8.10
10.90
10
|
|
12 tháng
(2025-02-03) |
1.90 | 23.46% | 206,000 | 0 | 0 |
7
11.50
10
|
|
24 tháng
(2024-02-07) |
2.43 | 32.03% | 804,896 | 0 | 0.0 |
5.30
11.75
10
|
|
36 tháng
(2023-02-13) |
4.27 | 74.55% | 1,200,609 | -4,600 | -0.0 |
3.69
11.75
10
|
|
60 tháng
(2021-02-22) |
4.76 | 90.71% | 3,750,581 | 0 | -0.0 |
3.40
11.75
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2026 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 08/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 31/12/2025 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/12/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/12/2025 |
10.50
|
400 | 8.50 | 10.50 | 8.50 | 0 | 0 | 0 |
| 11/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2025 |
10
|
3,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/11/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2025 |
10
|
4,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2025 |
10
|
8,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2025 |
10
|
4,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2025 |
10
|
15,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 04/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 03/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 31/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 30/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 29/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 28/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/10/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 21/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 20/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 17/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 16/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 13/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 10/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 09/10/2025 |
9.50
|
4,200 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 08/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 01/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/09/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/09/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/09/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/09/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/09/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/09/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/09/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/09/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/09/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/09/2025 |
10.60
|
200 | 10.40 | 10.60 | 10.40 | 0 | 0 | 0 |
| 16/09/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 15/09/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 12/09/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 11/09/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/09/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/09/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 08/09/2025 |
9.50
|
16,300 | 9 | 9.50 | 9 | 0 | 0 | 0 |