CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-02-07) 		-0.10 -20% 14,618,498 -9,590 -0.0
0.40
0.70
0.40
36 tháng
(2023-02-13) 		-0.40 -50% 68,635,857 -89,700 -0.1
0.40
0.90
0.40
60 tháng
(2021-02-22) 		-1.50 -78.95% 795,384,350 -265,920 -0.2
0.40
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
0.40
 0 0 0 0 0 0 0
21/01/2026
0.40
 0 0.40 0.40 0.40 0 0 0
20/01/2026
0.40
 0 0.40 0.40 0.40 0 0 0
19/01/2026
0.40
 0 0.40 0.40 0.40 0 0 0
16/01/2026
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2026
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2026
0.40
 0 0.40 0.40 0.40 0 0 0
13/01/2026
0.40
 0 0.40 0.40 0.40 0 0 0
12/01/2026
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2026
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2026
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2026
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2026
0.40
 0 0.40 0.40 0.40 0 0 0
05/01/2026
0.40
 0 0.40 0.40 0.40 0 0 0
31/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
29/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
26/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
24/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
23/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
22/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
17/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
16/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
15/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
10/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
09/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
01/12/2025
0.40
 0 0.40 0.40 0.40 0 0 0
28/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
25/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
24/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
17/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
10/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
07/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
04/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
03/11/2025
0.40
 0 0.40 0.40 0.40 0 0 0
31/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
29/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
28/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
27/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
22/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
20/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
13/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
06/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
01/10/2025
0.40
 0 0.40 0.40 0.40 0 0 0
30/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
29/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
22/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
15/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
03/09/2025
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2025
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |