Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	35	8,700	35	35.30	34.60	0	0	0
28/04/2026	34.90	6,000	35.10	35.40	34.80	0	0	0
27/04/2026	34.80	8,500	35.10	35.20	34.80	0	0	0
24/04/2026	34.80	8,500	35.10	35.20	34.80	0	0	0
23/04/2026	34.70	5,500	35.20	35.50	34.70	0	0	0
22/04/2026	35.20	9,200	35	35.20	34.80	200	0	0
21/04/2026	34.90	11,900	35	35.50	34.90	0	0	0
20/04/2026	34.90	12,800	35.20	35.20	34.90	0	0	0
17/04/2026	35.50	17,800	35.50	36.10	34	0	0	0
16/04/2026	35.80	5,500	35.70	35.80	35.50	0	100	0
15/04/2026	35.60	8,200	36.30	36.30	35.50	100	3,000	0
14/04/2026	35.80	9,200	35.90	36.30	35.80	0	0	0
13/04/2026	36	6,700	35.80	36.20	35.80	0	0	0
10/04/2026	35.90	20,500	36.20	36.30	35.80	0	0	0
09/04/2026	36.40	9,300	37	37	35.70	2,000	0	0
08/04/2026	36.10	14,800	36.60	37.30	35.40	200	0	0
07/04/2026	34.80	4,300	35.90	36.40	34.70	0	0	0
06/04/2026	34.70	8,100	35.60	35.60	34.60	0	0	0
03/04/2026	35.40	9,400	36.50	36.50	35.40	2,500	0	0
02/04/2026	35.60	8,600	35.80	36.40	35	0	0	0
01/04/2026	35.80	9,800	36	37.20	35.70	2,500	0	0
31/03/2026	36	9,800	36.20	36.90	35.10	3,000	0	0
30/03/2026	35.70	18,500	34.30	36.80	34.30	0	0	0
27/03/2026	36.80	17,100	36.20	36.90	36	2,500	0	0
26/03/2026	36.40	29,200	35.40	37.10	35.40	0	0	0
25/03/2026	35.40	22,500	36.20	36.60	35	15,000	0	0
24/03/2026	35.10	22,900	33.20	35.50	33.20	16,000	900	0
23/03/2026	34.50	20,800	32	34.50	32	3,000	0	0
20/03/2026	34.50	21,100	35.20	35.50	34.40	2,200	0	0.1
19/03/2026	35.70	8,300	36.90	36.90	35.60	23,000	0	0.9
18/03/2026	36	39,800	35	38	35	10,000	0	0.4
17/03/2026	35	18,700	35.30	37.20	35	0	0	0
16/03/2026	34.50	8,100	37.90	37.90	34.50	0	0	0
13/03/2026	38.50	38,000	34.10	38.50	33.50	600	0	0.0
12/03/2026	34.20	36,400	34.20	34.40	33.80	100	0	0.0
11/03/2026	34.20	17,600	34.20	34.50	33.90	100	0	0.0
10/03/2026	33.10	22,000	32.10	34.50	32.10	3,300	0	0.1
09/03/2026	31.40	88,400	35.90	35.90	31.20	3,300	0	0.1
06/03/2026	36.20	13,800	37.20	37.20	35	4,000	0	0.2
05/03/2026	37.80	16,100	36.60	38.20	36.50	100	1,000	-0.0
04/03/2026	36.20	61,600	36.90	36.90	35.90	0	600	-0.0
03/03/2026	37.10	49,200	37.60	37.80	36.90	3,000	0	0.1
02/03/2026	37.80	46,300	38.80	38.80	37.20	0	3,000	-0.1
27/02/2026	39	45,300	39.10	39.30	38.20	0	0	0
26/02/2026	39	25,600	39	39.80	38.80	900	0	0.0
25/02/2026	39	31,200	39	39	38.60	100	0	0.0
24/02/2026	39.60	24,000	40	40.10	34	100	100	-0
23/02/2026	40	26,000	39.40	40	39.10	0	0	0
13/02/2026	39	16,100	38.90	39.30	38.90	0	0	0
12/02/2026	39.10	14,200	38.20	39.20	38.20	0	0	0
11/02/2026	38.50	23,900	38.10	38.70	38	0	0	0
10/02/2026	37.80	15,400	38.40	38.50	37.80	1,800	0	0.1
09/02/2026	38.40	15,000	38.40	38.40	38	600	0	0.0
06/02/2026	37.50	74,100	39.10	39.20	37.20	500	2,000	-0.1
05/02/2026	39.40	39,900	40.50	40.50	39.30	500	2,000	-0.1
04/02/2026	40.40	42,200	40.50	40.60	40	0	3,000	-0.1
03/02/2026	40.60	23,200	41	41	40.20	0	0	0
02/02/2026	40.20	29,900	41	41.50	40.10	0	0	0
30/01/2026	40.50	52,800	40.30	41.30	39.60	500	200	0.0
29/01/2026	40.40	35,000	40.60	40.90	39.90	0	0	0
28/01/2026	40.80	40,000	40.10	41.80	39.60	0	0	0
27/01/2026	39.60	40,900	40	41.20	39.20	300	0	0.0
26/01/2026	39.20	89,500	40.90	41.20	39	0	0	0
23/01/2026	40.90	109,600	43.20	43.70	40.90	0	0	0
22/01/2026	42	90,000	42	44	42	0	400	-0.0
21/01/2026	42.40	134,100	45	45	41.20	0	0	0
20/01/2026	44.80	236,500	47	48	43.80	0	0	0
19/01/2026	47	145,300	47.30	52.60	45.60	0	1,000	-0.0
16/01/2026	47.20	443,700	42.20	48.50	42	1,000	0	0.0
15/01/2026	42	68,400	42.40	43.50	41.40	0	0	0
14/01/2026	42	97,200	41.60	43.40	40.80	300	0	0.0
13/01/2026	41.60	106,300	43.60	44.70	40.10	3,400	100	0.1
12/01/2026	43.60	129,400	42.40	46.20	42	11,000	1,000	0.4
09/01/2026	42.30	236,200	37.20	42.40	37.20	0	0	0
08/01/2026	37	13,000	36.70	37.50	36.50	0	100	-0.0
07/01/2026	36.70	14,200	36.10	37.50	36	0	200	-0.0
06/01/2026	37.50	14,900	35.50	37.50	35.50	0	0	0
05/01/2026	35.50	8,100	35.80	35.80	35.20	0	0	0
31/12/2025	35.90	3,500	36	36	35.50	0	0	0
30/12/2025	35.30	900	35.80	35.80	35.20	0	0	0
29/12/2025	35.80	10,200	36.20	36.20	35.50	0	0	0
26/12/2025	36.10	5,600	35.90	36.10	35.50	0	0	0
25/12/2025	35.90	3,600	36.20	36.50	35.80	1,000	0	0.0
24/12/2025	36	4,300	35.80	36.10	35.80	0	0	0
23/12/2025	35.80	1,500	36.10	36.10	35.70	0	0	0
22/12/2025	36.10	5,200	35.80	36.10	35.70	1,100	0	0.0
19/12/2025	35.90	10,700	36	36	35.50	0	1,000	-0.0
18/12/2025	35.80	4,600	36.40	36.40	35.80	100	2,800	-0.1
17/12/2025	36.20	5,100	36.20	36.60	36.10	1,000	0	0.0
16/12/2025	36.60	11,500	36.60	36.60	35.80	0	5,300	-0.2
15/12/2025	36.50	5,400	37	37	36.10	0	0	0
12/12/2025	37.10	11,900	36.60	37.20	36.60	5,000	0	0.2
11/12/2025	36.90	5,100	36.90	36.90	36.40	0	0	0
10/12/2025	36.40	12,700	36.50	37	36.40	5,000	0	0.2
09/12/2025	36.10	40,900	37	37	36.10	10,000	0	0.4
08/12/2025	36.80	15,800	37.50	37.50	36.70	500	10,000	-0.4
05/12/2025	36.80	54,100	37.50	37.50	36.80	0	12,500	-0.5
04/12/2025	37.70	16,300	37.60	37.70	37	100	0	0.0
03/12/2025	37.30	8,900	37.50	37.90	37.30	0	0	0
02/12/2025	37.70	6,400	38	38	37.30	100	0	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-01)	-0.80	-2.23%	203,300	4,400	0	34.70 36.40 35
2 tháng (2026-03-02)	-2.80	-7.41%	829,500	88,100	1.6	31.40 38.50 35
3 tháng (2026-02-02)	-5.20	-12.94%	1,275,500	85,500	1.5	31.40 40.60 35
6 tháng (2025-11-03)	-4.78	-12.02%	4,052,300	90,000	1.8	31.40 47.20 35
12 tháng (2025-05-06)	-4.69	-11.81%	12,717,300	100,100	2.1	31.40 47.20 35
24 tháng (2024-05-13)	12.54	55.84%	49,089,133	111,281	1.5	22.02 64.93 35
36 tháng (2023-05-17)	12.90	58.37%	50,429,287	145,558	2.5	21.06 64.93 35
60 tháng (2021-05-27)	15.40	78.58%	57,547,238	239,140	5.5	19.11 64.93 35

CTCP Dịch vụ Kỹ thuật Mobifone (mfs)

THỐNG KÊ GIAO DỊCH