| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
2.53
5.14
3.10
|
|
2 tháng
(2026-07-20) |
-2.04 | -39.68% | 3,700 | 0 | 0 |
2.53
5.14
3.10
|
|
3 tháng
(2026-06-22) |
-2.04 | -39.68% | 3,700 | 0 | 0 |
2.53
5.14
3.10
|
|
6 tháng
(2026-03-23) |
-2.04 | -39.68% | 3,700 | 0 | 0 |
2.53
5.14
3.10
|
|
12 tháng
(2025-09-23) |
-2.04 | -39.68% | 3,700 | 0 | 0 |
2.53
5.14
3.10
|
|
24 tháng
(2024-09-30) |
-1.82 | -36.98% | 9,400 | 0 | 0 |
2.28
5.87
3.10
|
|
36 tháng
(2023-10-04) |
-0.73 | -18.98% | 25,100 | 0 | 0 |
2.12
7.86
3.10
|
|
60 tháng
(2021-10-14) |
1.99 | 179.08% | 75,100 | 0 | 0 |
1.11
8.15
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 17/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 16/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 15/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 14/09/2026: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
| 14/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 11/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 10/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 09/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 08/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 07/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 04/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 03/09/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 02/09/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 01/09/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 31/08/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
| 28/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 27/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 26/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 25/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 24/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 21/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 20/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 19/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 18/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 17/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 14/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 13/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 12/08/2026 |
3.10
|
3,700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 | |
| 11/08/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 10/08/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 07/08/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 06/08/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 05/08/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 04/08/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 03/08/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 31/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 30/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 29/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 28/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 27/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 24/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 23/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 22/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 21/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 20/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 17/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 16/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 15/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 14/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 13/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 10/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 09/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 08/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 07/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 06/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 03/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 02/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 01/07/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 30/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 29/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 26/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 25/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 24/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 23/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 22/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 19/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 18/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 17/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 16/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 15/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 12/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 11/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 10/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 09/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 08/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 05/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 04/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 03/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 02/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 01/06/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 29/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 28/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 27/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 26/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 25/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 22/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 21/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 20/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 19/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 18/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 15/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 14/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 13/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 12/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 11/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 08/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 07/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 06/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 05/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |
| 04/05/2026 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | |