| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.30 | 4.17% | 38,800 | 0 | 0 |
7.10
7.50
7.50
|
|
2 tháng
(2026-03-05) |
1 | 15.38% | 123,100 | 0 | 0 |
6.20
7.50
7.50
|
|
3 tháng
(2026-02-03) |
1 | 15.38% | 134,400 | 0 | 0 |
6
7.50
7.50
|
|
6 tháng
(2025-11-05) |
1.20 | 19.05% | 207,200 | 0 | 0 |
5.90
7.50
7.50
|
|
12 tháng
(2025-05-09) |
1.05 | 16.20% | 829,100 | 100 | 0.0 |
5.90
7.73
7.50
|
|
24 tháng
(2024-05-14) |
2.52 | 50.59% | 956,460 | 200 | -0.0 |
4.81
7.73
7.50
|
|
36 tháng
(2023-05-22) |
1.62 | 27.47% | 1,114,563 | 200 | -0.0 |
4.77
7.77
7.50
|
|
60 tháng
(2021-05-31) |
-0.29 | -3.74% | 1,582,240 | 200 | -0.0 |
4.77
8.75
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
7.50
|
600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/04/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/04/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/04/2026 |
7.50
|
1,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/04/2026 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/04/2026 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/04/2026 |
7.50
|
700 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 15/04/2026 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/04/2026 |
7.50
|
1,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/04/2026 |
7.50
|
5,000 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 10/04/2026 |
7.20
|
5,100 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 09/04/2026 |
7.20
|
3,200 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 08/04/2026 |
7.10
|
10,000 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/04/2026 |
7.10
|
600 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/04/2026 |
7.20
|
9,800 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/04/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/04/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/04/2026 |
7.20
|
2,600 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 31/03/2026 |
7.20
|
2,800 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 30/03/2026 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/03/2026 |
7.20
|
2,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/03/2026 |
7.20
|
6,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/03/2026 |
7.20
|
3,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/03/2026 |
7.30
|
800 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 23/03/2026 |
7.10
|
4,500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/03/2026 |
7.20
|
9,000 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 19/03/2026 |
7.30
|
5,900 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 18/03/2026 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/03/2026 |
7.20
|
12,800 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 16/03/2026 |
7.10
|
10,200 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 13/03/2026 |
6.90
|
1,700 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/03/2026 |
6.70
|
20,400 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 11/03/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/03/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/03/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/03/2026 |
6.20
|
1,500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/03/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/03/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/03/2026 |
6.50
|
1,800 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/03/2026 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/02/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/02/2026 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/02/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/02/2026 |
6.60
|
2,800 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/02/2026 |
6.70
|
2,300 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 13/02/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/02/2026 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/02/2026 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/02/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/02/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/02/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/02/2026 |
6.40
|
1,200 | 6.60 | 6.60 | 6.10 | 0 | 0 | 0 |
| 04/02/2026 |
6.30
|
300 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 03/02/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/02/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/01/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 23/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 22/01/2026 |
6.40
|
5,600 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 19/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/01/2026 |
6.40
|
9,800 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 14/01/2026 |
6.40
|
4,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/01/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/01/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/01/2026 |
6.20
|
400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/01/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/01/2026 |
6.10
|
400 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 06/01/2026 |
6.10
|
600 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 05/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/12/2025 |
6
|
1,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 30/12/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/12/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/12/2025 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/12/2025 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/12/2025 |
6.20
|
1,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/12/2025 |
6.20
|
2,200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/12/2025 |
6.20
|
3,300 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 16/12/2025 |
6.10
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/12/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/12/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/12/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/12/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/12/2025 |
6.10
|
700 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/12/2025 |
5.90
|
31,500 | 6.10 | 6.60 | 5.90 | 0 | 0 | 0 |
| 05/12/2025 |
6.10
|
3,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/12/2025 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/12/2025 |
6.30
|
300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/12/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |