Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/03/2026	33	0	33	33	33	0	0	0
17/03/2026	33	600	33	33	33	0	0	0
16/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
13/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
12/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
11/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
10/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
09/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
06/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
05/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
04/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
03/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
02/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
27/02/2026	34.50	0	34.50	34.50	34.50	0	0	0
26/02/2026	34.50	0	34.50	34.50	34.50	0	0	0
25/02/2026	34.50	0	34.50	34.50	34.50	0	0	0
24/02/2026	34.50	0	34.50	34.50	34.50	0	0	0
23/02/2026	34.50	0	34.50	34.50	34.50	0	0	0
13/02/2026	34.50	0	34.50	34.50	34.50	0	0	0
12/02/2026	34.50	300	34.50	34.50	34.50	0	0	0
11/02/2026	34.30	0	34.30	34.30	34.30	0	0	0
10/02/2026	34.30	0	34.30	34.30	34.30	0	0	0
09/02/2026	34.30	0	34.30	34.30	34.30	0	0	0
06/02/2026	34.30	0	34.30	34.30	34.30	0	0	0
05/02/2026	34.30	500	34.30	34.30	34.30	0	0	0
04/02/2026	34.30	0	34.30	34.30	34.30	0	0	0
03/02/2026	34.30	100	34.30	34.30	34.30	0	0	0
02/02/2026	34.30	200	34.30	34.30	34.30	0	0	0
30/01/2026	34.30	0	34.30	34.30	34.30	0	0	0
29/01/2026	34.30	600	34.30	34.30	34.30	0	0	0
28/01/2026	34.30	0	34.30	34.30	34.30	0	0	0
27/01/2026	34.30	800	34.40	34.40	34.30	0	0	0
26/01/2026	34.50	300	34.50	34.50	34.50	0	0	0
23/01/2026	34.50	9,100	34.50	34.50	34.50	0	0	0
22/01/2026: Cổ tức tiền mặt tỉ lệ: 10%
22/01/2026	34.80	200	34.80	34.80	34.80	0	0	0
21/01/2026	34.60	0	34.60	34.60	34.60	0	0	0
20/01/2026	34.99	9,400	38.88	38.88	34.21	0	0	0
19/01/2026	34.02	0	34.02	34.02	34.02	0	0	0
16/01/2026	34.02	0	34.02	34.02	34.02	0	0	0
15/01/2026	34.02	0	34.02	34.02	34.02	0	0	0
14/01/2026	34.02	100	34.02	34.02	34.02	0	0	0
13/01/2026	33.82	0	33.82	33.82	33.82	0	0	0
12/01/2026	33.82	0	33.82	33.82	33.82	0	0	0
09/01/2026	33.82	0	33.82	33.82	33.82	0	0	0
08/01/2026	33.82	0	33.82	33.82	33.82	0	0	0
07/01/2026	33.82	0	33.82	33.82	33.82	0	0	0
06/01/2026	33.82	0	33.82	33.82	33.82	0	0	0
05/01/2026	33.82	0	33.82	33.82	33.82	0	0	0
31/12/2025	33.82	0	33.82	33.82	33.82	0	0	0
30/12/2025	33.82	0	33.82	33.82	33.82	0	0	0
29/12/2025	33.82	0	33.82	33.82	33.82	0	0	0
26/12/2025	33.82	0	33.82	33.82	33.82	0	0	0
25/12/2025	33.82	0	33.82	33.82	33.82	0	0	0
24/12/2025	34.02	900	33.82	34.02	33.82	0	0	0
23/12/2025	33.92	1,000	33.82	33.92	33.82	0	0	0
22/12/2025	33.63	0	33.63	33.63	33.63	0	0	0
19/12/2025	33.63	0	33.63	33.63	33.63	0	0	0
18/12/2025	33.53	3,000	33.92	33.92	33.53	0	0	0
17/12/2025	33.53	0	33.53	33.53	33.53	0	0	0
16/12/2025	33.53	0	33.53	33.53	33.53	0	0	0
15/12/2025	33.53	5,000	33.53	33.53	33.53	0	0	0
12/12/2025	34.99	0	34.99	34.99	34.99	0	0	0
11/12/2025	34.99	0	34.99	34.99	34.99	0	0	0
10/12/2025	34.99	0	34.99	34.99	34.99	0	0	0
09/12/2025	34.99	0	34.99	34.99	34.99	0	0	0
08/12/2025	34.99	100	34.99	34.99	34.99	0	0	0
05/12/2025	33.82	500	33.82	33.82	33.82	0	0	0
04/12/2025	33.82	0	33.82	33.82	33.82	0	0	0
03/12/2025	33.82	0	33.82	33.82	33.82	0	0	0
02/12/2025	33.82	0	33.82	33.82	33.82	0	0	0
01/12/2025	33.82	500	33.82	33.82	33.82	0	0	0
28/11/2025	33.82	0	33.82	33.82	33.82	0	0	0
27/11/2025	33.82	300	33.82	33.82	33.82	0	0	0
26/11/2025	34.02	1,200	33.04	34.02	33.04	0	0	0
25/11/2025	33.04	0	33.04	33.04	33.04	0	0	0
24/11/2025	33.04	0	33.04	33.04	33.04	0	0	0
21/11/2025	33.04	0	33.04	33.04	33.04	0	0	0
20/11/2025	33.04	300	33.04	33.04	33.04	0	0	0
19/11/2025	33.04	1,000	33.04	33.04	33.04	0	0	0
18/11/2025	32.07	0	32.07	32.07	32.07	0	0	0
17/11/2025	32.07	0	32.07	32.07	32.07	0	0	0
14/11/2025	32.07	0	32.07	32.07	32.07	0	0	0
13/11/2025	32.07	0	32.07	32.07	32.07	0	0	0
12/11/2025	32.07	0	32.07	32.07	32.07	0	0	0
11/11/2025: Cổ tức tiền mặt tỉ lệ: 10%
11/11/2025	32.07	0	32.07	32.07	32.07	0	0	0
10/11/2025	32.07	0	32.07	32.07	32.07	0	0	0
07/11/2025	32.07	0	32.07	32.07	32.07	0	0	0
06/11/2025	32.07	0	32.07	32.07	32.07	0	0	0
05/11/2025	32.07	0	32.07	32.07	32.07	0	0	0
04/11/2025	32.07	0	32.07	32.07	32.07	0	0	0
03/11/2025	32.07	0	32.07	32.07	32.07	0	0	0
31/10/2025	32.07	0	32.07	32.07	32.07	0	0	0
30/10/2025	32.07	0	32.07	32.07	32.07	0	0	0
29/10/2025	32.07	0	32.07	32.07	32.07	0	0	0
28/10/2025	32.07	0	32.07	32.07	32.07	0	0	0
27/10/2025	32.07	0	32.07	32.07	32.07	0	0	0
24/10/2025	32.07	0	32.07	32.07	32.07	0	0	0
23/10/2025	32.07	0	32.07	32.07	32.07	0	0	0
22/10/2025	32.07	0	32.07	32.07	32.07	0	0	0
21/10/2025	32.07	0	32.07	32.07	32.07	0	0	0
20/10/2025	32.07	0	32.07	32.07	32.07	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	0	0%	0	0	0	33 34.50 33
2 tháng (2026-01-16)	0.48	1.42%	21,500	0	0	33 34.99 33
3 tháng (2025-12-17)	0.97	2.89%	26,500	0	0	33 34.99 33
6 tháng (2025-09-18)	3.46	11.16%	38,000	0	0	31.04 34.99 33
12 tháng (2025-03-24)	3.31	10.63%	111,500	0	0	27.10 34.99 33
24 tháng (2024-03-27)	10.23	42.13%	175,269	200	0.0	23.46 34.99 33
36 tháng (2023-04-03)	15.63	82.79%	237,632	200	0.0	18.87 34.99 33
60 tháng (2021-04-12)	18.01	109.22%	570,445	200	0.0	6.12 34.99 33

CTCP Đầu tư Phát triển Bắc Minh (sbm)

THỐNG KÊ GIAO DỊCH