| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.30 | 1.66% | 3,700 | 0 | 0 |
15.40
19
18
|
|
2 tháng
(2026-04-20) |
1.40 | 8.24% | 9,800 | 0 | 0 |
15
19
18
|
|
3 tháng
(2026-03-20) |
-0.90 | -4.66% | 12,100 | 0 | 0 |
15
19.30
18
|
|
6 tháng
(2025-12-22) |
1.40 | 8.24% | 45,300 | 0 | 0 |
14.60
23
18
|
|
12 tháng
(2025-06-23) |
-0.50 | -2.65% | 189,500 | 0 | 0 |
14.60
24.40
18
|
|
24 tháng
(2024-06-28) |
-0.50 | -2.66% | 452,102 | 0 | 0 |
14.60
26
18
|
|
36 tháng
(2023-07-04) |
-8.56 | -31.75% | 518,379 | 0 | 0 |
14.60
34.84
18
|
|
60 tháng
(2021-07-14) |
7.93 | 75.77% | 595,873 | 0 | 0 |
9.65
34.84
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/06/2026 |
18.40
|
900 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 16/06/2026 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 15/06/2026 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/06/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/06/2026 |
17.80
|
1,500 | 16 | 17.80 | 16 | 0 | 0 | 0 |
| 10/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/06/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/06/2026 |
17.70
|
200 | 13.30 | 17.70 | 13.30 | 0 | 0 | 0 |
| 02/06/2026 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 01/06/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 29/05/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 28/05/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 27/05/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 26/05/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 25/05/2026 |
18.10
|
400 | 17 | 18.10 | 17 | 0 | 0 | 0 |
| 22/05/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 21/05/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 20/05/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 19/05/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 18/05/2026 |
18.10
|
200 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 15/05/2026 |
17.20
|
300 | 13 | 17.20 | 13 | 0 | 0 | 0 |
| 14/05/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/05/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 12/05/2026 |
17.20
|
200 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 11/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/04/2026 |
15
|
2,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/04/2026 |
15
|
3,300 | 17 | 17 | 15 | 0 | 0 | 0 |
| 22/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/04/2026 |
17
|
2,300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 03/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 02/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 01/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 31/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 30/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 27/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 26/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 25/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 24/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 23/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 20/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 19/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 18/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 17/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 16/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 13/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 12/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 11/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 10/03/2026 |
19.30
|
1,100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 09/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 04/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 03/03/2026 |
16.80
|
2,100 | 16.70 | 16.80 | 16.70 | 0 | 0 | 0 |
| 02/03/2026 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 27/02/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 26/02/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 25/02/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 24/02/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/02/2026 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 13/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 12/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 11/02/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 10/02/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 09/02/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 06/02/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 05/02/2026 |
17.60
|
2,200 | 19.60 | 19.70 | 17.60 | 0 | 0 | 0 |
| 04/02/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 03/02/2026 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 02/02/2026 |
20.10
|
800 | 20 | 20.10 | 20 | 0 | 0 | 0 |
| 30/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/01/2026 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 27/01/2026 |
17.50
|
4,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 26/01/2026 |
20
|
6,200 | 26.30 | 26.30 | 20 | 0 | 0 | 0 |
| 23/01/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 22/01/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 21/01/2026 |
23
|
2,400 | 21 | 23 | 21 | 0 | 0 | 0 |
| 20/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |