Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/05/2026	17.35	2,900	17.10	17.35	17.05	500	0	0
29/04/2026	17	3,600	16.90	17	16.90	0	0	0
28/04/2026	16.90	300	17.10	17.10	16.90	200	0	0
24/04/2026	16.90	900	16.90	16.90	16.90	0	0	0
23/04/2026	17.60	1,900	17.80	17.80	17.60	0	0	0
22/04/2026	17.80	1,000	17.80	17.80	17.80	0	0	0
21/04/2026	17.85	300	17.85	17.85	17.85	0	0	0
20/04/2026	17.85	1,400	18.20	18.20	17.85	0	500	0
17/04/2026	17.50	1,600	17.50	17.50	17.50	0	0	0
16/04/2026	17.90	300	17.90	17.90	17.90	0	100	0
15/04/2026	17.35	3,400	17.50	17.75	17.35	500	100	0
14/04/2026	17.55	800	17.70	17.70	17.55	500	300	0
13/04/2026	17.70	0	17.70	17.70	17.70	0	0	0
10/04/2026	17.70	6,100	18.70	18.70	17.60	200	0	0
09/04/2026	17.75	3,900	18.25	18.25	17.75	1,000	0	0
08/04/2026	18.20	8,300	19.45	19.50	17.65	0	0	0
07/04/2026	18.40	6,400	18	18.50	17.50	500	0	0
06/04/2026	18	3,200	18.10	18.10	18	500	0	0
03/04/2026	18.20	200	18.35	18.35	18.20	100	0	0
02/04/2026	18.80	0	18.80	18.80	18.80	0	0	0
01/04/2026	18.80	7,000	18.85	18.85	18.55	3,900	0	0
31/03/2026	19.45	8,700	18.60	19.50	18.60	9	4,300	0
30/03/2026	18.70	3,100	18.70	18.70	18.10	0	900	0
27/03/2026	18.75	800	19.25	19.25	18.75	0	0	0
26/03/2026	18.30	1,300	18.50	18.50	18.30	0	0	0
25/03/2026	18.50	3,200	18.10	18.50	18.10	520	0	0
24/03/2026	18.10	4,300	18	18.15	17.55	100	200	0
23/03/2026	18.15	2,600	18.40	18.40	17.45	0	0	0
20/03/2026	18.45	800	18.65	18.65	18	800	300	0.0
19/03/2026	17.55	6,700	18.10	18.10	17.50	0	500	-0.0
18/03/2026	18.15	1,900	18.10	18.50	18.10	700	300	0.0
17/03/2026	18.35	3,600	19.25	19.25	18.05	0	300	-0.0
16/03/2026	18.30	8,300	19.50	19.50	18.10	0	0	0
13/03/2026	18.60	15,100	18.90	18.90	18.25	0	0	0
12/03/2026	18.70	30,200	19.40	19.40	18.05	100	100	-0.0
11/03/2026	18.70	10,000	18.50	20.20	18.50	600	0	0.0
10/03/2026	19.40	4,200	19.45	19.45	18.50	500	0	0.0
09/03/2026	18.25	9,500	18.60	19.60	18.25	500	0	0.0
06/03/2026	19.60	5,700	19.85	19.85	19.30	600	0	0.0
05/03/2026	19.80	3,800	19.80	20.35	19.80	0	500	-0.0
04/03/2026	20	35,800	20.50	20.50	20	0	11,500	-0.2
03/03/2026	20	300	20.40	20.40	19.35	600	400	0.0
02/03/2026	20	8,700	19.25	20	19	0	100	-0.0
27/02/2026	20.20	9,100	20.20	20.20	20	1,000	0	0.0
26/02/2026	20.20	100	20.20	20.20	20.20	0	0	0
25/02/2026	20.20	5,600	19.40	20.35	19.30	700	0	0.0
24/02/2026	20.40	3,600	20	20.45	19.05	0	0	0
23/02/2026	20	2,000	20.10	20.10	19.95	0	200	-0.0
13/02/2026	20.05	4,300	20	20.05	20	0	1,100	-0.0
12/02/2026	20	3,700	19.65	20	19.65	400	2,200	-0.0
11/02/2026	19.65	3,800	19.40	19.70	19.40	0	300	-0.0
10/02/2026	19.35	5,100	19.60	19.60	19.30	400	0	0.0
09/02/2026	19.60	4,400	19.55	19.60	19.55	0	0	0
06/02/2026	19.55	3,800	20	20	19.55	0	0	0
05/02/2026	20.20	8,100	20.10	20.50	20.10	0	5,000	-0.1
04/02/2026	20	20,000	20	20	19.55	300	10,000	-0.2
03/02/2026	19.75	2,900	19.80	19.80	19.60	0	100	-0.0
02/02/2026	19.80	7,200	20.20	20.20	19.80	0	200	-0.0
30/01/2026	20.20	1,700	20.15	21	20.15	100	0	0.0
29/01/2026	20.15	4,200	21	22.10	20.15	0	2,900	-0.1
28/01/2026	21	14,500	19.05	21	19	300	0	0.0
27/01/2026	20	40,600	20.50	20.50	19.85	1,500	1,100	0.0
26/01/2026	21.30	28,000	21.40	21.40	20.80	800	5,100	-0.1
23/01/2026	21.30	8,300	21.55	21.55	21.25	100	0	0.0
22/01/2026	21.95	1,100	21.35	21.95	21.35	0	0	0
21/01/2026	21.35	5,600	21.35	21.35	21.20	0	2,000	-0.0
20/01/2026	21.35	13,800	21.05	21.70	21.05	300	9,600	-0.2
19/01/2026	21.70	4,400	21	22	21	0	4,100	-0.1
16/01/2026	21.70	21,900	21.70	22.20	21.60	300	15,500	-0.3
15/01/2026	21.70	8,200	21.70	21.70	21.60	1,300	4,000	-0.1
14/01/2026	21.80	18,800	22.20	22.20	21.80	1,500	3,000	-0.0
13/01/2026	22.20	7,400	21.80	22.20	21.70	0	2,000	-0.0
12/01/2026	22	9,300	22.10	22.45	22	600	0	0.0
09/01/2026	22.10	11,800	22.05	23.10	22	4,900	0	0.1
08/01/2026	22.40	2,300	22.20	22.40	22	1,600	0	0.0
07/01/2026	22.20	2,300	21.80	22.30	21.65	0	0	0
06/01/2026	21.80	2,600	21.90	21.90	21.75	0	0	0
05/01/2026	22	4,100	22.45	22.50	22	0	0	0
31/12/2025	22.45	7,000	22.25	22.45	22.05	0	0	0
30/12/2025	22.50	8,900	22.50	22.50	22.15	600	4,800	-0.1
29/12/2025	22.75	3,600	22.15	22.75	22.15	0	1,000	-0.0
26/12/2025	22.50	13,900	22.50	22.50	21.50	0	0	0
25/12/2025	22.10	18,600	22.35	22.35	22	1,500	3,200	-0.0
24/12/2025	22.35	18,800	22.30	22.80	22.30	0	0	0
23/12/2025	22.80	15,000	22.90	22.95	22.35	0	8,600	-0.2
22/12/2025	22.95	26,100	22.80	22.95	22.30	0	0	0
19/12/2025	23	12,100	23.30	24.05	22.65	200	7,400	-0.2
18/12/2025	22.50	15,200	23.30	23.30	22.20	0	6,800	-0.2
17/12/2025	22.25	12,400	22.65	23.55	22	0	6,400	-0.1
16/12/2025	22.65	19,700	23	23	22.05	0	8,800	-0.2
15/12/2025	23.55	28,100	23.65	23.65	21.95	600	200	0.0
12/12/2025	23.60	17,300	26.50	26.50	23.25	300	4,000	-0.1
11/12/2025	25	16,300	27.10	27.10	25	100	2,000	-0.0
10/12/2025	26.30	93,900	27.15	27.15	25.50	1,500	1,800	-0.0
09/12/2025	25.40	21,700	25.40	25.40	25.40	0	4,400	-0.1
08/12/2025	23.75	20,000	22.20	23.75	22.20	0	200	-0.0
05/12/2025	22.20	8,200	22.30	22.30	21.80	100	1,000	-0.0
04/12/2025	22.20	30,500	22.75	22.75	21.85	0	23,600	-0.5
03/12/2025	22.75	2,700	22.80	22.80	21.85	300	0	0.0
02/12/2025	22.80	6,200	22.90	22.90	22.70	100	0	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-06)	-1	-5.56%	43,400	2,400	0	16.90 18.40 17.35
2 tháng (2026-03-05)	-2.80	-14.14%	174,400	3,429	0.0	16.90 19.80 17.35
3 tháng (2026-02-03)	-2.75	-13.92%	295,700	-24,071	-0.5	16.90 20.40 17.35
6 tháng (2025-11-05)	-13	-43.33%	1,159,500	-156,071	-3.4	16.90 30 17.35
12 tháng (2025-05-09)	3.11	22.37%	2,282,300	-169,271	-2.8	13.29 36.45 17.35
24 tháng (2024-05-14)	-0.24	-1.39%	2,756,800	-221,105	-3.8	13.29 36.45 17.35
36 tháng (2023-05-22)	-8.34	-32.92%	3,691,000	-303,705	-6.3	13.29 36.45 17.35
60 tháng (2021-05-31)	-9.37	-35.53%	4,424,000	-361,641	-18.3	13.29 50.05 17.35

CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

THỐNG KÊ GIAO DỊCH