| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
3.40 | 12.78% | 401,600 | 0 | 0 |
26.50
33.20
33.20
|
|
2 tháng
(2026-04-20) |
2.50 | 9.09% | 489,600 | 0 | 0 |
26
33.20
33.20
|
|
3 tháng
(2026-03-20) |
19 | 172.73% | 793,700 | 0 | 0 |
11
33.20
33.20
|
|
6 tháng
(2025-12-22) |
12 | 66.67% | 795,900 | 0 | 0 |
9.80
33.20
33.20
|
|
12 tháng
(2025-06-23) |
17.80 | 145.90% | 1,212,600 | 0 | 0 |
9.80
33.20
33.20
|
|
24 tháng
(2024-09-27) |
13.20 | 78.57% | 4,614,400 | 0 | 0 |
9.80
33.20
33.20
|
|
36 tháng
(2024-09-27) |
13.20 | 78.57% | 4,614,400 | 0 | 0 |
9.80
33.20
33.20
|
|
60 tháng
(2024-09-27) |
13.20 | 78.57% | 4,614,400 | 0 | 0 |
9.80
33.20
33.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
33.20
|
62,600 | 33 | 33.20 | 33 | 0 | 0 | 0 |
| 17/06/2026 |
30
|
62,000 | 33.20 | 33.50 | 30 | 0 | 0 | 0 |
| 16/06/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 15/06/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 12/06/2026 |
30
|
1,000 | 29.50 | 30 | 29.50 | 0 | 0 | 0 |
| 11/06/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 10/06/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 09/06/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 08/06/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 05/06/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 04/06/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 03/06/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 02/06/2026 |
29.50
|
65,100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 01/06/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 29/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 28/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 27/05/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 26/05/2026 |
30
|
85,500 | 29.90 | 30 | 29.90 | 0 | 0 | 0 |
| 25/05/2026 |
30.30
|
37,000 | 27 | 30.30 | 27 | 0 | 0 | 0 |
| 22/05/2026 |
26.50
|
151,000 | 26.50 | 26.70 | 26.30 | 0 | 0 | 0 |
| 21/05/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 20/05/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 19/05/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 18/05/2026 |
26.60
|
8,700 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 15/05/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 14/05/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 13/05/2026 |
26.60
|
33,300 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 12/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/04/2026 |
26
|
8,100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/04/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 24/04/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 23/04/2026 |
29
|
3,600 | 27 | 29 | 27 | 0 | 0 | 0 |
| 22/04/2026 |
28.10
|
7,100 | 28 | 28.10 | 28 | 0 | 0 | 0 |
| 21/04/2026 |
28.50
|
27,200 | 27.50 | 28.50 | 27.50 | 0 | 0 | 0 |
| 20/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 17/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 16/04/2026 |
28
|
20,200 | 28 | 28 | 27.50 | 0 | 0 | 0 |
| 15/04/2026 |
26.80
|
7,700 | 25.10 | 26.80 | 25.10 | 0 | 0 | 0 |
| 14/04/2026 |
24.70
|
12,300 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 13/04/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 10/04/2026 |
23.50
|
26,500 | 22 | 23.50 | 22 | 0 | 0 | 0 |
| 09/04/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 07/04/2026 |
20
|
25,900 | 19 | 21 | 19 | 0 | 0 | 0 |
| 06/04/2026 |
18.60
|
34,000 | 19.50 | 19.50 | 18.60 | 0 | 0 | 0 |
| 03/04/2026 |
17.20
|
129,500 | 17.40 | 17.50 | 17.20 | 0 | 0 | 0 |
| 02/04/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 01/04/2026 |
15.90
|
25,500 | 15 | 16 | 15 | 0 | 0 | 0 |
| 31/03/2026 |
14.10
|
22,300 | 14 | 14.10 | 14 | 0 | 0 | 0 |
| 30/03/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/03/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/02/2026 |
11
|
600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/02/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/02/2026 |
9.80
|
800 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/02/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 30/01/2026 |
10.90
|
700 | 10.80 | 10.90 | 10.80 | 0 | 0 | 0 |
| 29/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |