| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.14 | 5.36% | 2,076,600 | 0 | 0 |
2.56
2.82
2.67
|
|
2 tháng
(2026-03-05) |
-0.19 | -6.46% | 3,656,300 | 0 | 0 |
2.54
2.94
2.67
|
|
3 tháng
(2026-02-03) |
-0.05 | -1.79% | 5,760,600 | 0 | 0 |
2.54
3.09
2.67
|
|
6 tháng
(2025-11-05) |
-0.22 | -7.41% | 7,371,900 | -200 | -0.0 |
2.54
3.19
2.67
|
|
12 tháng
(2025-05-09) |
-0.42 | -13.25% | 17,775,000 | -200 | -0.0 |
2.54
3.63
2.67
|
|
24 tháng
(2024-05-14) |
-0.64 | -18.92% | 39,087,600 | -208 | -0.0 |
2.54
4.63
2.67
|
|
36 tháng
(2023-05-22) |
-0.20 | -6.78% | 86,269,900 | -47,308 | -0.2 |
2.54
4.63
2.67
|
|
60 tháng
(2021-05-31) |
-0.38 | -12.11% | 313,338,900 | -191,208 | -3.2 |
2.32
10.76
2.67
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
2.67
|
99,800 | 2.75 | 2.76 | 2.60 | 0 | 0 | 0 |
| 29/04/2026 |
2.75
|
103,900 | 2.94 | 2.94 | 2.70 | 0 | 0 | 0 |
| 28/04/2026 |
2.82
|
195,200 | 2.81 | 2.82 | 2.81 | 0 | 0 | 0 |
| 24/04/2026 |
2.64
|
97,600 | 2.66 | 2.66 | 2.60 | 0 | 0 | 0 |
| 23/04/2026 |
2.65
|
104,300 | 2.66 | 2.70 | 2.62 | 0 | 0 | 0 |
| 22/04/2026 |
2.69
|
99,900 | 2.70 | 2.70 | 2.62 | 0 | 0 | 0 |
| 21/04/2026 |
2.71
|
166,200 | 2.64 | 2.73 | 2.63 | 0 | 0 | 0 |
| 20/04/2026 |
2.68
|
155,900 | 2.69 | 2.69 | 2.63 | 0 | 0 | 0 |
| 17/04/2026 |
2.69
|
293,200 | 2.62 | 2.74 | 2.58 | 0 | 0 | 0 |
| 16/04/2026 |
2.61
|
86,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 15/04/2026 |
2.60
|
83,100 | 2.64 | 2.67 | 2.60 | 0 | 0 | 0 |
| 14/04/2026 |
2.64
|
134,500 | 2.77 | 2.77 | 2.64 | 0 | 0 | 0 |
| 13/04/2026 |
2.76
|
79,300 | 2.74 | 2.77 | 2.65 | 0 | 0 | 0 |
| 10/04/2026 |
2.74
|
179,900 | 2.63 | 2.77 | 2.61 | 0 | 0 | 0 |
| 09/04/2026 |
2.60
|
21,700 | 2.55 | 2.63 | 2.55 | 0 | 0 | 0 |
| 08/04/2026 |
2.62
|
79,700 | 2.64 | 2.64 | 2.53 | 0 | 0 | 0 |
| 07/04/2026 |
2.56
|
81,300 | 2.63 | 2.63 | 2.52 | 0 | 0 | 0 |
| 06/04/2026 |
2.61
|
114,500 | 2.56 | 2.64 | 2.56 | 0 | 0 | 0 |
| 03/04/2026 |
2.55
|
126,400 | 2.60 | 2.65 | 2.54 | 0 | 0 | 0 |
| 02/04/2026 |
2.65
|
74,000 | 2.63 | 2.66 | 2.60 | 0 | 0 | 0 |
| 01/04/2026 |
2.68
|
45,000 | 2.69 | 2.69 | 2.65 | 0 | 0 | 0 |
| 31/03/2026 |
2.67
|
107,100 | 2.65 | 2.67 | 2.61 | 0 | 0 | 0 |
| 30/03/2026 |
2.60
|
60,200 | 2.59 | 2.63 | 2.58 | 0 | 0 | 0 |
| 27/03/2026 |
2.58
|
62,500 | 2.67 | 2.67 | 2.58 | 0 | 0 | 0 |
| 26/03/2026 |
2.62
|
52,300 | 2.69 | 2.69 | 2.59 | 0 | 0 | 0 |
| 25/03/2026 |
2.62
|
34,500 | 2.61 | 2.62 | 2.58 | 0 | 0 | 0 |
| 24/03/2026 |
2.63
|
59,000 | 2.71 | 2.71 | 2.57 | 0 | 0 | 0 |
| 23/03/2026 |
2.54
|
28,000 | 2.63 | 2.63 | 2.54 | 0 | 0 | 0 |
| 20/03/2026 |
2.63
|
25,000 | 2.63 | 2.67 | 2.62 | 0 | 0 | 0 |
| 19/03/2026 |
2.64
|
61,700 | 2.67 | 2.67 | 2.63 | 0 | 0 | 0 |
| 18/03/2026 |
2.67
|
34,300 | 2.66 | 2.67 | 2.65 | 0 | 0 | 0 |
| 17/03/2026 |
2.67
|
51,900 | 2.68 | 2.70 | 2.65 | 0 | 0 | 0 |
| 16/03/2026 |
2.66
|
52,900 | 2.72 | 2.72 | 2.66 | 0 | 0 | 0 |
| 13/03/2026 |
2.66
|
55,300 | 2.72 | 2.72 | 2.66 | 0 | 0 | 0 |
| 12/03/2026 |
2.72
|
47,800 | 2.70 | 2.75 | 2.68 | 0 | 0 | 0 |
| 11/03/2026 |
2.69
|
47,800 | 2.70 | 2.75 | 2.69 | 0 | 0 | 0 |
| 10/03/2026 |
2.69
|
38,900 | 2.67 | 2.71 | 2.67 | 0 | 0 | 0 |
| 09/03/2026 |
2.66
|
301,600 | 2.85 | 2.86 | 2.66 | 0 | 0 | 0 |
| 06/03/2026 |
2.86
|
93,600 | 2.92 | 2.92 | 2.84 | 0 | 0 | 0 |
| 05/03/2026 |
2.94
|
119,900 | 3.03 | 3.05 | 2.90 | 0 | 0 | 0 |
| 04/03/2026 |
3.04
|
506,100 | 3.22 | 3.22 | 2.98 | 0 | 0 | 0 |
| 03/03/2026 |
3.09
|
546,700 | 3.09 | 3.09 | 3.01 | 0 | 0 | 0 |
| 02/03/2026 |
2.89
|
444,700 | 2.69 | 2.89 | 2.68 | 0 | 0 | 0 |
| 27/02/2026 |
2.71
|
72,700 | 2.70 | 2.83 | 2.70 | 0 | 0 | 0 |
| 26/02/2026 |
2.71
|
63,000 | 2.70 | 2.75 | 2.70 | 0 | 0 | 0 |
| 25/02/2026 |
2.73
|
27,000 | 2.74 | 2.76 | 2.70 | 0 | 0 | 0 |
| 24/02/2026 |
2.74
|
22,100 | 2.74 | 2.75 | 2.71 | 0 | 0 | 0 |
| 23/02/2026 |
2.74
|
41,700 | 2.70 | 2.77 | 2.69 | 0 | 0 | 0 |
| 13/02/2026 |
2.69
|
69,500 | 2.70 | 2.75 | 2.68 | 0 | 0 | 0 |
| 12/02/2026 |
2.72
|
28,500 | 2.75 | 2.75 | 2.72 | 0 | 0 | 0 |
| 11/02/2026 |
2.76
|
35,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 10/02/2026 |
2.75
|
25,700 | 2.76 | 2.76 | 2.71 | 0 | 0 | 0 |
| 09/02/2026 |
2.77
|
84,400 | 2.78 | 2.78 | 2.71 | 0 | 0 | 0 |
| 06/02/2026 |
2.80
|
52,900 | 2.81 | 2.81 | 2.77 | 0 | 0 | 0 |
| 05/02/2026 |
2.81
|
33,700 | 2.81 | 2.81 | 2.76 | 0 | 0 | 0 |
| 04/02/2026 |
2.83
|
27,700 | 2.79 | 2.88 | 2.77 | 0 | 0 | 0 |
| 03/02/2026 |
2.80
|
22,000 | 2.80 | 2.80 | 2.75 | 0 | 0 | 0 |
| 02/02/2026 |
2.81
|
17,100 | 2.79 | 2.81 | 2.77 | 0 | 0 | 0 |
| 30/01/2026 |
2.82
|
34,000 | 2.80 | 2.84 | 2.78 | 0 | 0 | 0 |
| 29/01/2026 |
2.84
|
15,000 | 2.78 | 2.89 | 2.78 | 0 | 0 | 0 |
| 28/01/2026 |
2.83
|
41,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 27/01/2026 |
2.85
|
39,200 | 2.77 | 2.91 | 2.77 | 0 | 0 | 0 |
| 26/01/2026 |
2.91
|
54,400 | 2.89 | 2.91 | 2.79 | 0 | 0 | 0 |
| 23/01/2026 |
2.89
|
21,900 | 2.89 | 2.90 | 2.80 | 0 | 100 | -0.0 |
| 22/01/2026 |
2.90
|
40,400 | 2.85 | 2.98 | 2.85 | 0 | 0 | 0 |
| 21/01/2026 |
2.87
|
25,000 | 2.90 | 2.90 | 2.84 | 0 | 0 | 0 |
| 20/01/2026 |
2.89
|
48,100 | 2.98 | 2.98 | 2.89 | 0 | 0 | 0 |
| 19/01/2026 |
2.99
|
3,400 | 2.98 | 2.99 | 2.94 | 0 | 0 | 0 |
| 16/01/2026 |
2.98
|
47,000 | 2.98 | 2.99 | 2.90 | 0 | 0 | 0 |
| 15/01/2026 |
2.98
|
17,700 | 2.99 | 3 | 2.94 | 0 | 0 | 0 |
| 14/01/2026 |
3
|
11,000 | 3 | 3.01 | 2.95 | 0 | 0 | 0 |
| 13/01/2026 |
3
|
2,600 | 2.96 | 3.01 | 2.96 | 0 | 0 | 0 |
| 12/01/2026 |
2.99
|
18,400 | 3.01 | 3.01 | 2.92 | 0 | 0 | 0 |
| 09/01/2026 |
3
|
13,500 | 2.96 | 3.03 | 2.95 | 0 | 0 | 0 |
| 08/01/2026 |
3
|
14,300 | 2.97 | 3.03 | 2.96 | 0 | 0 | 0 |
| 07/01/2026 |
2.97
|
14,100 | 2.97 | 2.98 | 2.95 | 0 | 0 | 0 |
| 06/01/2026 |
2.98
|
13,500 | 2.99 | 2.99 | 2.95 | 0 | 0 | 0 |
| 05/01/2026 |
3
|
17,100 | 3.04 | 3.04 | 3 | 0 | 0 | 0 |
| 31/12/2025 |
3.02
|
18,800 | 3 | 3.02 | 2.95 | 0 | 0 | 0 |
| 30/12/2025 |
3.03
|
2,200 | 3.03 | 3.03 | 2.99 | 0 | 0 | 0 |
| 29/12/2025 |
3.03
|
7,000 | 3.07 | 3.07 | 2.95 | 0 | 0 | 0 |
| 26/12/2025 |
3.06
|
12,800 | 3.05 | 3.06 | 2.99 | 0 | 0 | 0 |
| 25/12/2025 |
3.06
|
19,000 | 3.03 | 3.06 | 3.01 | 0 | 0 | 0 |
| 24/12/2025 |
3.07
|
3,700 | 3.06 | 3.08 | 3.06 | 0 | 0 | 0 |
| 23/12/2025 |
3.06
|
10,000 | 3.02 | 3.08 | 2.96 | 0 | 0 | 0 |
| 22/12/2025 |
3.03
|
10,200 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 19/12/2025 |
3.03
|
25,100 | 3.04 | 3.07 | 3.02 | 0 | 100 | -0.0 |
| 18/12/2025 |
3.04
|
7,200 | 3.09 | 3.09 | 3.02 | 0 | 0 | 0 |
| 17/12/2025 |
3.04
|
3,200 | 3.10 | 3.10 | 3.04 | 0 | 0 | 0 |
| 16/12/2025 |
3.10
|
37,300 | 3.09 | 3.13 | 3.01 | 0 | 0 | 0 |
| 15/12/2025 |
3.09
|
23,700 | 3.16 | 3.16 | 3.05 | 0 | 0 | 0 |
| 12/12/2025 |
3.07
|
16,200 | 3.10 | 3.15 | 3.07 | 0 | 0 | 0 |
| 11/12/2025 |
3.10
|
12,700 | 3.07 | 3.15 | 3.07 | 0 | 0 | 0 |
| 10/12/2025 |
3.15
|
13,300 | 3.17 | 3.17 | 3.11 | 0 | 0 | 0 |
| 09/12/2025 |
3.12
|
39,600 | 3.17 | 3.17 | 3.11 | 0 | 0 | 0 |
| 08/12/2025 |
3.17
|
17,000 | 3.17 | 3.26 | 3.11 | 0 | 0 | 0 |
| 05/12/2025 |
3.17
|
25,000 | 3.15 | 3.17 | 3.12 | 0 | 0 | 0 |
| 04/12/2025 |
3.17
|
155,600 | 3.13 | 3.17 | 3.11 | 0 | 0 | 0 |
| 03/12/2025 |
3.12
|
8,600 | 3.13 | 3.13 | 3.10 | 0 | 0 | 0 |
| 02/12/2025 |
3.10
|
19,000 | 3.05 | 3.10 | 3.04 | 0 | 0 | 0 |