| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.30 | -3.61% | 64,000 | 0 | 0 |
7.50
8.40
8
|
|
2 tháng
(2026-06-04) |
-0.60 | -6.98% | 99,100 | 0 | 0 |
7.50
8.60
8
|
|
3 tháng
(2026-05-05) |
-0.50 | -5.88% | 110,700 | 0 | 0 |
7.50
8.90
8
|
|
6 tháng
(2026-02-04) |
-0.40 | -4.76% | 688,100 | 0 | 0 |
7.50
9.20
8
|
|
12 tháng
(2025-08-08) |
-0.70 | -8.05% | 2,042,100 | -400 | -0.0 |
7.50
9.20
8
|
|
24 tháng
(2024-08-13) |
-4.90 | -37.98% | 5,187,628 | -400 | -0.0 |
7
12.90
8
|
|
36 tháng
(2023-08-21) |
-0.02 | -0.19% | 9,985,908 | -6,400 | -0.1 |
6.74
25.99
8
|
|
60 tháng
(2021-08-30) |
-10.05 | -55.69% | 13,584,026 | 31,000 | 0.7 |
6.74
25.99
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/08/2026 |
8
|
3,600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2026 |
8
|
3,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2026 |
7.50
|
10,900 | 7.60 | 8 | 7.50 | 0 | 0 | 0 |
| 29/07/2026 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/07/2026 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/07/2026 |
7.70
|
1,900 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 24/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2026 |
8
|
9,700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2026 |
7.80
|
3,500 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 21/07/2026 |
7.50
|
2,600 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 20/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2026 |
8
|
16,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/07/2026 |
8
|
300 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
| 14/07/2026 |
8
|
1,700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/07/2026 |
7.80
|
3,100 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 10/07/2026 |
8
|
2,800 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2026 |
8
|
6,400 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 08/07/2026 |
8.20
|
800 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 07/07/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/07/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/07/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/07/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/07/2026 |
8.30
|
4,700 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/06/2026 |
8.30
|
1,500 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/06/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 24/06/2026 |
8.40
|
3,200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/06/2026 |
8.40
|
1,500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/06/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/06/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/06/2026 |
8.40
|
900 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/06/2026 |
8.20
|
5,500 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 16/06/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/06/2026 |
8.40
|
1,500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/06/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/06/2026 |
8.10
|
5,300 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/06/2026 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/06/2026 |
8.10
|
10,300 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/06/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/06/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/06/2026 |
8.10
|
2,500 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 02/06/2026 |
8.10
|
1,500 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 01/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/05/2026 |
8.30
|
300 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/05/2026 |
8.50
|
1,200 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
| 27/05/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/05/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/05/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/05/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/05/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/05/2026 |
8.20
|
700 | 8.10 | 8.70 | 8.10 | 0 | 0 | 0 |
| 19/05/2026 |
8.10
|
1,500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/05/2026 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/05/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/05/2026 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/05/2026 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/05/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/05/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/05/2026 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/05/2026 |
8.20
|
300 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 06/05/2026 |
8.20
|
500 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 05/05/2026 |
8.50
|
1,100 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 04/05/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/04/2026 |
8.40
|
16,700 | 8.30 | 8.40 | 7.90 | 0 | 0 | 0 |
| 28/04/2026 |
8.30
|
9,400 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
| 24/04/2026 |
8.90
|
400 | 8.30 | 8.90 | 8.30 | 0 | 0 | 0 |
| 23/04/2026 |
8.10
|
12,700 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 22/04/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/04/2026 |
8.40
|
5,100 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 20/04/2026 |
8.40
|
7,900 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 17/04/2026 |
8.20
|
1,400 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/04/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/04/2026 |
8.50
|
1,900 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 14/04/2026 |
8.60
|
7,400 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 13/04/2026 |
8.70
|
6,700 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 10/04/2026 |
9.20
|
43,600 | 8.30 | 9.20 | 8.30 | 0 | 0 | 0 |
| 09/04/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/04/2026 |
8.50
|
7,100 | 8.20 | 8.50 | 8.20 | 0 | 0 | 0 |
| 07/04/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/04/2026 |
8.50
|
1,300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/04/2026 |
8.50
|
38,200 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 02/04/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/04/2026 |
8.40
|
31,500 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 31/03/2026 |
8.40
|
8,000 | 8.40 | 8.40 | 8.30 | 0 | 0 | 0 |
| 30/03/2026 |
8.50
|
2,100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/03/2026 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/03/2026 |
9
|
3,500 | 8.20 | 9 | 8.20 | 0 | 0 | 0 |
| 24/03/2026 |
8.10
|
71,000 | 8.40 | 8.40 | 8.10 | 0 | 0 | 0 |
| 23/03/2026 |
8.40
|
24,300 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/03/2026 |
8.40
|
17,700 | 8.40 | 8.60 | 8.40 | 0 | 0 | 0 |
| 19/03/2026 |
8.40
|
9,400 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 18/03/2026 |
8.40
|
2,600 | 8.50 | 8.60 | 8.40 | 0 | 0 | 0 |
| 17/03/2026 |
8.40
|
1,000 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/03/2026 |
8.50
|
1,100 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 13/03/2026 |
8.50
|
23,700 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/03/2026 |
8.50
|
49,800 | 8.60 | 8.70 | 8.50 | 0 | 0 | 0 |