| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
3.60 | 18% | 2,900 | 0 | 0 |
15.91
27
27
|
|
2 tháng
(2026-07-20) |
3.96 | 20.14% | 3,000 | 0 | 0 |
15.91
27
27
|
|
3 tháng
(2026-06-22) |
3.96 | 20.14% | 3,100 | 0 | 0 |
15.91
27
27
|
|
6 tháng
(2026-03-23) |
5.29 | 28.88% | 4,500 | 0 | 0 |
15.64
27
27
|
|
12 tháng
(2025-09-23) |
1.20 | 5.36% | 14,800 | 0 | 0 |
15.64
27
27
|
|
24 tháng
(2024-09-30) |
-0.36 | -1.50% | 44,200 | 0 | 0 |
15.34
27
27
|
|
36 tháng
(2023-10-04) |
8.58 | 57.08% | 62,100 | 0 | 0 |
13.45
27
27
|
|
60 tháng
(2021-10-14) |
15.30 | 184.37% | 95,900 | 0 | 0 |
4.53
27
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/09/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 | |
| 17/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 16/09/2026 |
17.70
|
2,300 | 23.90 | 23.90 | 17.70 | 0 | 0 | 0 | |
| 15/09/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 | |
| 14/09/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 | |
| 11/09/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 | |
| 10/09/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 | |
| 09/09/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 | |
| 08/09/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 | |
| 07/09/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 | |
| 04/09/2026: Cổ tức tiền mặt tỉ lệ: 26% | |||||||||
| 04/09/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 | |
| 03/09/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 | |
| 02/09/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 | |
| 01/09/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
| 31/08/2026 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 | |
| 28/08/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 | |
| 27/08/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 | |
| 26/08/2026 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 | |
| 25/08/2026 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 | |
| 24/08/2026 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 | |
| 21/08/2026 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 | |
| 20/08/2026 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 | |
| 19/08/2026 |
20
|
500 | 20.09 | 20.09 | 20 | 0 | 0 | 0 | |
| 18/08/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 17/08/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 14/08/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 13/08/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 12/08/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 11/08/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 10/08/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 07/08/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 06/08/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 05/08/2026 |
19.64
|
100 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 04/08/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 03/08/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 31/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 30/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 29/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 28/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 27/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 24/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 23/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 22/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 21/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 20/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 17/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 16/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 15/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 14/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 13/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 10/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 09/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 08/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 07/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 06/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 03/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 02/07/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 | |
| 01/07/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 30/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 29/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 26/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 25/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 24/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 23/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 22/06/2026 |
19.64
|
100 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 19/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 18/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 17/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 16/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 15/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 12/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 11/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 10/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 09/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 08/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 05/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 04/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 03/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 02/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 01/06/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 29/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 28/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 27/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 26/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 25/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 22/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 21/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 20/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 19/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 18/05/2026 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 15/05/2026 |
19.64
|
100 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 | |
| 14/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 | |
| 13/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 | |
| 12/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 | |
| 11/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 | |
| 08/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 | |
| 07/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 | |
| 06/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 | |
| 05/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 | |
| 04/05/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 | |