| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.40 | 12.50% | 38,000 | 0 | 0 |
3.20
3.70
3.60
|
|
2 tháng
(2026-04-20) |
0 | 0% | 99,800 | 0 | 0 |
3.10
3.70
3.60
|
|
3 tháng
(2026-03-20) |
0.20 | 5.88% | 172,600 | 0 | 0 |
3.10
3.80
3.60
|
|
6 tháng
(2025-12-22) |
0.30 | 9.09% | 365,700 | 0 | 0 |
2.80
3.80
3.60
|
|
12 tháng
(2025-06-23) |
-0.70 | -16.28% | 940,500 | -3,000 | -0.0 |
2.80
4.80
3.60
|
|
24 tháng
(2024-06-28) |
-0.80 | -18.18% | 5,233,986 | -700 | -0.0 |
2.80
6.40
3.60
|
|
36 tháng
(2023-07-04) |
1.30 | 56.52% | 8,657,443 | -4,200 | -0.0 |
2.20
6.40
3.60
|
|
60 tháng
(2021-07-14) |
-1 | -21.74% | 58,101,174 | 200 | 0.1 |
1.80
14
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/06/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/06/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/06/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/06/2026 |
3.70
|
24,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/06/2026 |
3.40
|
1,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 04/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/05/2026 |
3.50
|
4,300 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 28/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/05/2026 |
3.30
|
8,600 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
| 21/05/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/05/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/05/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/05/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/05/2026 |
3.10
|
18,500 | 3.60 | 3.60 | 3 | 0 | 0 | 0 |
| 14/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/05/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/05/2026 |
3.50
|
5,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/05/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/05/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/05/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/05/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/04/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/04/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/04/2026 |
3.70
|
38,300 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 23/04/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/04/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/04/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/04/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/04/2026 |
3.60
|
7,300 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 16/04/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/04/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/04/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/04/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/04/2026 |
3.80
|
15,500 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 09/04/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/04/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/04/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/04/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/04/2026 |
3.80
|
11,600 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 02/04/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/04/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/03/2026 |
3.40
|
26,500 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 26/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/03/2026 |
3.40
|
11,900 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 19/03/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/03/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/03/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/03/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/03/2026 |
3.60
|
17,000 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/03/2026 |
3.40
|
25,900 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 05/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/02/2026 |
3.20
|
31,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/02/2026 |
3.10
|
14,200 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/02/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/02/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/02/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/02/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/02/2026 |
2.90
|
15,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/01/2026 |
2.90
|
1,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2026 |
3
|
25,400 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 22/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |