| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
4.50 | 50% | 2,129,700 | -2,200 | 0 |
8.50
13.70
13.45
|
|
2 tháng
(2026-07-20) |
3.90 | 40.62% | 2,133,500 | -2,200 | 0 |
8.50
13.70
13.45
|
|
3 tháng
(2026-06-22) |
7.13 | 111.93% | 3,085,300 | -2,200 | 0 |
6.37
13.70
13.45
|
|
6 tháng
(2026-03-23) |
3.15 | 30.43% | 7,774,200 | -2,200 | 0 |
5.96
13.70
13.45
|
|
12 tháng
(2025-09-23) |
1.50 | 12.50% | 16,420,200 | -2,200 | 0 |
5.96
13.80
13.45
|
|
24 tháng
(2024-09-30) |
7.30 | 117.74% | 21,373,500 | -2,200 | 0 |
5.73
13.80
13.45
|
|
36 tháng
(2023-10-04) |
7.90 | 141.07% | 27,106,300 | -2,200 | 0 |
5.20
13.80
13.45
|
|
60 tháng
(2021-10-14) |
4.37 | 47.85% | 31,997,400 | 195,396 | 2.9 |
5.09
13.80
13.45
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
13.45
|
399,700 | 13.50 | 13.60 | 13.45 | 0 | 0 | 0 |
| 17/09/2026 |
13.50
|
401,500 | 13 | 13.50 | 13 | 0 | 0 | 0 |
| 16/09/2026 |
13.40
|
403,600 | 12.65 | 13.50 | 12.65 | 0 | 2,200 | 0 |
| 15/09/2026 |
13.60
|
400,000 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/09/2026 |
13.70
|
400,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 11/09/2026 |
13.40
|
6,100 | 13.45 | 13.45 | 13.15 | 0 | 0 | 0 |
| 10/09/2026 |
13.15
|
14,400 | 13 | 13.15 | 13 | 0 | 0 | 0 |
| 09/09/2026 |
12.70
|
4,500 | 13.50 | 13.50 | 12.50 | 0 | 0 | 0 |
| 08/09/2026 |
13.20
|
10,500 | 13.70 | 13.70 | 13 | 0 | 0 | 0 |
| 07/09/2026 |
13.25
|
42,600 | 12.45 | 13.30 | 12.45 | 0 | 0 | 0 |
| 04/09/2026 |
12.45
|
19,600 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 03/09/2026 |
11.65
|
4,000 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 02/09/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 01/09/2026 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 31/08/2026 |
13.70
|
400,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 28/08/2026 |
10.90
|
12,200 | 10.85 | 10.90 | 10.85 | 0 | 0 | 0 |
| 27/08/2026 |
10.20
|
4,200 | 10.25 | 10.25 | 10 | 0 | 0 | 0 |
| 26/08/2026 |
9.62
|
3,000 | 8.40 | 9.62 | 8.40 | 0 | 0 | 0 |
| 25/08/2026 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/08/2026 |
8.50
|
500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/08/2026 |
8.50
|
700 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 20/08/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/08/2026 |
9
|
1,200 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 18/08/2026 |
9.30
|
600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 17/08/2026 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2026 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 13/08/2026 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 12/08/2026 |
9.45
|
500 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 11/08/2026 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 10/08/2026 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 07/08/2026 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 06/08/2026 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 05/08/2026 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 04/08/2026 |
10.05
|
1,700 | 8.84 | 10.05 | 8.84 | 0 | 0 | 0 |
| 03/08/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 31/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/07/2026 |
9.50
|
600 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/07/2026 |
9.60
|
1,200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/07/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/07/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/07/2026 |
9.70
|
500 | 10.40 | 10.40 | 9.70 | 0 | 0 | 0 |
| 13/07/2026 |
10.40
|
1,100 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 10/07/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 09/07/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 08/07/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 07/07/2026 |
11.05
|
3,500 | 10.50 | 11.05 | 10.50 | 0 | 0 | 0 |
| 06/07/2026 |
11.05
|
1,000 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 03/07/2026 |
11
|
2,100 | 11.15 | 11.15 | 10.80 | 0 | 0 | 0 |
| 02/07/2026 |
10.45
|
1,700 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 01/07/2026 |
9.78
|
900 | 9.54 | 9.78 | 9.54 | 0 | 0 | 0 |
| 30/06/2026 |
9.52
|
600 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 29/06/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/06/2026 |
8.32
|
300 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 25/06/2026 |
7.78
|
200 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 24/06/2026 |
7.28
|
400 | 7.25 | 7.28 | 7.25 | 0 | 0 | 0 |
| 23/06/2026 |
6.81
|
900 | 6.39 | 6.81 | 6.39 | 0 | 0 | 0 |
| 22/06/2026 |
6.37
|
937,200 | 6.37 | 6.37 | 6.11 | 0 | 0 | 0 |
| 19/06/2026 |
5.96
|
600 | 6.01 | 6.01 | 5.96 | 0 | 0 | 0 |
| 18/06/2026 |
6.40
|
625,700 | 7.31 | 7.31 | 6.40 | 0 | 0 | 0 |
| 17/06/2026 |
6.84
|
400 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 16/06/2026 |
6.40
|
670,100 | 5.96 | 6.40 | 5.96 | 0 | 0 | 0 |
| 15/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/06/2026 |
6
|
137,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/06/2026 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 05/06/2026 |
6.41
|
1,147,200 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 04/06/2026 |
6.76
|
1,600 | 7.11 | 7.71 | 6.72 | 0 | 0 | 0 |
| 03/06/2026 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 02/06/2026 |
7.21
|
200 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 01/06/2026 |
7.70
|
500 | 7.26 | 7.70 | 7.26 | 0 | 0 | 0 |
| 29/05/2026 |
7.70
|
800 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/05/2026 |
8.23
|
800 | 8.22 | 8.23 | 8.22 | 0 | 0 | 0 |
| 27/05/2026 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/05/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/05/2026 |
10.05
|
400 | 10.10 | 10.10 | 10.05 | 0 | 0 | 0 |
| 22/05/2026 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 21/05/2026 |
10.75
|
50,000 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 20/05/2026 |
10.80
|
800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/05/2026 |
10.80
|
180,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/05/2026 |
10.50
|
201,900 | 9.50 | 10.50 | 9.50 | 0 | 0 | 0 |
| 14/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 13/05/2026 |
10.20
|
300,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/05/2026 |
10.35
|
100 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 11/05/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 08/05/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 07/05/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 06/05/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 05/05/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 04/05/2026 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |