CTCP Traphaco (tra)

74.20
0.40
(0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.75 2.43% 255,900 7,700 0.6
72
75
74.20
2 tháng
(2025-11-28) 		7.30 10.97% 515,800 7,900 0.6
65.82
75
74.20
3 tháng
(2025-10-29) 		9.05 13.98% 606,200 4,300 0.3
64.26
75
74.20
6 tháng
(2025-07-31) 		7.59 11.46% 785,400 8,400 0.5
64.17
75
74.20
12 tháng
(2025-02-03) 		1.83 2.54% 1,340,200 -124,798 -7.8
62.88
75
74.20
24 tháng
(2024-02-07) 		1.76 2.44% 1,868,600 -84,751 -4.5
62.88
78.75
74.20
36 tháng
(2023-02-13) 		-6.22 -7.77% 2,489,400 98,987 12.5
62.88
82.67
74.20
60 tháng
(2021-02-22) 		20.27 37.86% 7,683,000 1,604,479 170.1
53.53
87.13
74.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
74.20
 34,300 73.80 74.20 73.80 0 0 0
26/01/2026
73.80
 8,400 73 73.80 71 2,000 0 0.1
23/01/2026
73
 7,000 74.90 74.90 73 5,000 600 0.3
22/01/2026
73.80
 900 72.30 74 72.30 0 0 0
21/01/2026
72.40
 2,900 72.80 72.80 72 0 0 0
20/01/2026
72.50
 2,000 72.80 74 72.50 0 0 0
19/01/2026
72.50
 13,400 72.50 72.50 72 0 0 0
16/01/2026
72.50
 11,100 72.40 72.50 71 600 0 0.0
15/01/2026
72.40
 1,500 72.50 72.50 71 0 0 0
14/01/2026
72
 5,000 72.50 72.50 70 0 400 -0.0
13/01/2026
72.50
 9,800 73.40 73.40 71.50 0 0 0
12/01/2026
73.40
 16,700 73.40 73.50 72 500 0 0.0
09/01/2026
73.40
 1,000 73.50 73.50 73.40 500 0 0.0
08/01/2026
73.50
 7,600 74.10 74.10 73 0 0 0
07/01/2026
74.90
 2,700 73.50 74.90 73.50 0 1,600 -0.1
06/01/2026
74.50
 22,500 75.80 75.80 73.50 100 0 0.0
05/01/2026
75
 21,200 73.20 75 73.20 200 0 0.0
31/12/2025: Cổ tức tiền mặt tỉ lệ: 20%
31/12/2025
75
 39,400 76.90 76.90 73.50 1,600 300 0.1
30/12/2025
74.00
 18,800 72.05 76.92 72.05 0 400 -0.0
29/12/2025
72.05
 64,000 70.30 73.61 70.30 500 0 0.0
26/12/2025
70.30
 2,200 70.30 71.08 70.11 0 0 0
25/12/2025
71.57
 15,300 71.96 74.97 70.98 0 0 0
24/12/2025
71.96
 37,500 72.05 72.15 70.11 0 0 0
23/12/2025
72.25
 23,000 74.49 74.49 72.25 0 0 0
22/12/2025
74.49
 40,600 75.85 76.43 74.10 0 0 0
19/12/2025
72.34
 85,800 67.28 72.34 67.28 500 400 0.0
18/12/2025
67.67
 11,800 66.99 67.67 66.99 0 0 0
17/12/2025
66.02
 2,100 66.02 66.11 66.02 0 0 0
16/12/2025
66.02
 6,100 66.60 66.60 66.02 0 0 0
15/12/2025
66.60
 2,600 65.82 66.60 65.82 0 0 0
12/12/2025
65.82
 2,100 65.82 65.92 65.82 100 0 0.0
11/12/2025
66.21
 300 66.21 66.21 66.21 300 0 0.0
10/12/2025
66.21
 1,000 65.72 66.41 65.72 0 0 0
09/12/2025
66.50
 2,200 66.79 66.79 66.50 0 300 -0.0
08/12/2025
66.79
 700 67.09 67.09 66.79 0 0 0
05/12/2025
67.09
 1,700 66.11 67.18 65.04 0 100 -0.0
04/12/2025
66.11
 5,900 66.21 66.21 66.11 0 0 0
03/12/2025
66.21
 4,400 66.70 66.70 65.24 0 0 0
02/12/2025
66.70
 11,700 66.41 66.70 66.21 100 0 0.0
01/12/2025
66.50
 2,200 66.21 66.99 66.21 0 0 0
28/11/2025
66.50
 700 67.09 67.77 66.50 0 0 0
27/11/2025
67.18
 1,000 66.79 67.18 66.79 0 0 0
26/11/2025
67.38
 4,600 67.28 67.38 66.50 0 0 0
25/11/2025
67.28
 7,100 66.70 68.16 66.70 100 600 -0.0
24/11/2025
66.50
 3,800 66.21 66.50 66.21 0 0 0
21/11/2025
66.21
 7,600 66.21 66.50 66.21 0 1,500 -0.1
20/11/2025
65.92
 1,100 65.82 65.92 64.46 0 0 0
19/11/2025
66.02
 2,000 65.04 66.50 64.75 0 0 0
18/11/2025
65.24
 800 65.72 65.72 65.24 0 0 0
17/11/2025
65.72
 9,500 66.21 66.50 65.72 300 0 0.0
14/11/2025
65.53
 6,400 64.94 66.21 64.94 0 0 0
13/11/2025
64.94
 6,700 64.85 65.33 64.85 0 0 0
12/11/2025
64.94
 3,100 65.14 65.24 64.75 0 0 0
11/11/2025
65.04
 1,100 64.85 66.11 64.85 0 0 0
10/11/2025
64.85
 14,400 64.56 65.72 64.56 0 2,200 -0.1
07/11/2025
64.56
 4,500 64.65 64.65 64.26 200 0 0.0
06/11/2025
64.26
 0 64.26 64.26 64.26 0 0 0
05/11/2025
64.26
 3,800 64.65 64.65 64.26 0 0 0
04/11/2025
64.56
 200 64.56 64.56 64.56 0 0 0
03/11/2025
64.56
 4,300 64.75 64.75 64.56 0 0 0
31/10/2025
65.04
 4,000 64.85 65.14 64.46 0 0 0
30/10/2025
64.85
 2,700 64.65 64.85 64.65 0 0 0
29/10/2025
64.75
 1,700 65.04 65.04 62.61 100 0 0.0
28/10/2025
64.94
 1,500 64.46 64.94 64.46 0 200 -0.0
27/10/2025
64.46
 900 64.26 64.46 64.26 0 0 0
24/10/2025
64.26
 200 64.85 64.85 64.26 0 0 0
23/10/2025
64.85
 1,100 64.85 64.85 64.65 0 100 -0.0
22/10/2025
64.26
 4,300 64.75 64.75 64.26 4,000 0 0.3
21/10/2025
64.75
 700 64.75 64.75 64.17 100 100 0
20/10/2025
64.17
 3,200 64.26 64.26 64.17 700 0 0.0
17/10/2025
64.56
 1,200 64.75 64.94 64.56 0 0 0
16/10/2025
64.85
 1,600 64.94 64.94 64.75 500 300 0.0
15/10/2025
64.75
 1,500 64.75 64.94 64.75 0 0 0
14/10/2025
64.75
 1,700 64.94 64.94 64.75 0 0 0
13/10/2025
64.94
 2,900 64.65 65.04 64.65 0 200 -0.0
10/10/2025
64.65
 1,000 65.24 65.24 64.65 0 0 0
09/10/2025
64.56
 4,100 65.04 65.24 64.46 0 0 0
08/10/2025
65.04
 3,500 65.24 65.24 65.04 0 0 0
07/10/2025
65.04
 5,500 65.24 65.33 61.34 800 0 0.1
06/10/2025
65.24
 1,400 65.33 65.33 64.85 0 0 0
03/10/2025
65.33
 2,500 65.53 65.53 65.24 0 0 0
02/10/2025
65.53
 500 64.94 65.53 64.94 0 0 0
01/10/2025
64.94
 1,500 64.94 64.94 64.94 0 1,500 -0.1
30/09/2025
64.94
 3,100 65.04 65.14 64.94 0 0 0
29/09/2025
65.04
 2,200 65.04 65.24 65.04 0 100 -0.0
26/09/2025
65.04
 1,800 65.24 65.24 65.04 0 800 -0.1
25/09/2025
65.04
 100 65.04 65.04 65.04 0 0 0
24/09/2025
65.04
 1,400 65.24 65.24 65.04 0 0 0
23/09/2025
65.24
 1,700 65.24 65.24 64.75 0 0 0
22/09/2025
65.43
 4,000 65.24 65.43 64.75 0 0 0
19/09/2025
65.24
 1,400 65.53 65.53 65.24 0 0 0
18/09/2025
65.14
 2,000 64.75 65.14 64.75 0 0 0
17/09/2025
65.24
 5,900 65.14 65.72 64.85 0 0 0
16/09/2025
65.14
 9,000 65.33 65.43 65.14 0 0 0
15/09/2025
65.72
 800 65.14 65.72 65.14 0 200 -0.0
12/09/2025
65.14
 4,000 65.24 65.43 65.14 0 0 0
11/09/2025
65.24
 4,500 64.85 65.63 64.46 0 0 0
10/09/2025
64.85
 3,200 64.85 65.72 64.65 100 0 0.0
09/09/2025
64.85
 1,000 64.85 65.72 64.85 0 0 0
08/09/2025
64.75
 1,900 65.04 65.04 64.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |