| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1 | -7.14% | 500 | 0 | 0 |
13
14.50
13
|
|
2 tháng
(2026-01-16) |
-1 | -7.14% | 600 | 0 | 0 |
13
14.50
13
|
|
3 tháng
(2025-12-17) |
-1.10 | -7.80% | 700 | 0 | 0 |
13
14.50
13
|
|
6 tháng
(2025-09-18) |
-4.80 | -26.97% | 12,400 | 0 | 0 |
13
32.50
13
|
|
12 tháng
(2025-03-24) |
0.50 | 4.02% | 55,400 | 0 | 0 |
10.41
32.50
13
|
|
24 tháng
(2024-03-27) |
1.07 | 8.97% | 186,200 | -400 | 0 |
9.22
32.50
13
|
|
36 tháng
(2023-04-03) |
0.09 | 0.73% | 240,600 | 0 | 0.0 |
9.22
32.50
13
|
|
60 tháng
(2021-04-12) |
3.55 | 37.56% | 473,500 | 100 | 0.0 |
7.74
32.50
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/03/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/03/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/03/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/03/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/03/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/03/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 04/03/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 03/03/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/03/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 27/02/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/02/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 25/02/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 24/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/01/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/01/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 07/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 31/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 30/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 29/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 22/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 17/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/12/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 15/12/2025 |
14.10
|
1,500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 11/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 10/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 09/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 08/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 05/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 04/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 03/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 02/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 01/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 28/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 27/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 26/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 25/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 24/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 21/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 20/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 19/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 18/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 17/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 14/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 13/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 12/11/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 11/11/2025 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 10/11/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 07/11/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 06/11/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 05/11/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 04/11/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/10/2025 |
22.10
|
6,700 | 22 | 22.10 | 22 | 0 | 0 | 0 |
| 28/10/2025 |
23.50
|
200 | 27 | 27 | 23.50 | 0 | 0 | 0 |
| 27/10/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 24/10/2025 |
23.60
|
900 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 23/10/2025 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 22/10/2025 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 21/10/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 20/10/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |