| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
22.40
22.40
22.40
|
|
2 tháng
(2025-11-28) |
-1.60 | -6.67% | 3,500 | 0 | 0 |
22.40
25
22.40
|
|
3 tháng
(2025-10-29) |
-1.60 | -6.67% | 3,800 | 0 | 0 |
22.40
25
22.40
|
|
6 tháng
(2025-07-31) |
-4.10 | -15.46% | 6,300 | 0 | 0 |
22.40
26.88
22.40
|
|
12 tháng
(2025-02-03) |
2.05 | 10.06% | 8,400 | 0 | 0 |
12.48
26.88
22.40
|
|
24 tháng
(2024-02-07) |
-0.06 | -0.29% | 12,812 | 0 | 0 |
12.48
37.82
22.40
|
|
36 tháng
(2023-02-13) |
10.29 | 84.95% | 160,301 | 0 | 0 |
9.97
37.82
22.40
|
|
60 tháng
(2021-02-22) |
6.21 | 38.33% | 209,638 | 0 | 0 |
9.97
37.82
22.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 27/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 26/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 23/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 22/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 21/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 20/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 19/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 16/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 15/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 14/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 13/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 12/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 09/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 08/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 07/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 06/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 05/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 31/12/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 30/12/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 29/12/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 26/12/2025 |
23
|
900 | 22.80 | 23 | 22 | 0 | 0 | 0 | |
| 25/12/2025 |
23.20
|
2,400 | 21.30 | 25 | 21.30 | 0 | 0 | 0 | |
| 24/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 23/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 16/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/12/2025 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 11/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 10/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 09/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 08/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 05/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 04/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 03/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 02/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 01/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 28/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 27/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 26/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 25/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 24/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 21/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 20/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 19/11/2025 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 18/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 17/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 14/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 13/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 12/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 11/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 10/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 07/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 06/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 05/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 04/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 03/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 31/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 30/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 29/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 28/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 27/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 24/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 23/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 22/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 21/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 20/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 17/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 16/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 15/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 14/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 13/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 10/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 09/10/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 09/10/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 08/10/2025 |
24.00
|
0 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 07/10/2025 |
24.00
|
0 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 06/10/2025 |
24.00
|
1,300 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 03/10/2025 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 | |
| 02/10/2025 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 | |
| 01/10/2025 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 | |
| 30/09/2025 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 | |
| 29/09/2025 |
26.88
|
100 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 | |
| 26/09/2025 |
24.00
|
0 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 25/09/2025 |
24.00
|
0 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 24/09/2025 |
24.00
|
0 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 23/09/2025 |
24.00
|
0 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 22/09/2025 |
24.00
|
0 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 19/09/2025 |
24.00
|
100 | 24.00 | 24.00 | 24.00 | 0 | 0 | 0 | |
| 18/09/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 | |
| 17/09/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 | |
| 16/09/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 | |
| 15/09/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 | |
| 12/09/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 | |
| 11/09/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 | |
| 10/09/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 | |
| 09/09/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 | |
| 08/09/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 | |