| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 1.01% | 5,600 | -100 | -0.0 |
8.20
10
10
|
|
2 tháng
(2025-11-28) |
1.50 | 17.65% | 10,200 | -400 | -0.0 |
8.20
10
10
|
|
3 tháng
(2025-10-29) |
0.10 | 1.01% | 13,300 | -500 | -0.0 |
8.20
10
10
|
|
6 tháng
(2025-07-31) |
2.83 | 39.56% | 132,400 | -15,900 | -0.1 |
7.17
11.50
10
|
|
12 tháng
(2025-02-03) |
-0.62 | -5.80% | 283,961 | -21,400 | -0.2 |
7.17
11.50
10
|
|
24 tháng
(2024-02-07) |
-3.89 | -28% | 1,112,602 | -21,300 | -0.1 |
7.17
13.89
10
|
|
36 tháng
(2023-02-13) |
-5.92 | -37.20% | 1,495,326 | -27,804 | -0.2 |
7.17
18.75
10
|
|
60 tháng
(2021-02-22) |
-9.64 | -49.08% | 2,191,400 | -40,519 | -0.5 |
7.17
23.80
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2026 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/01/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/01/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/01/2026 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/01/2026 |
9
|
0 | 9 | 9 | 9 | 100 | 0 | 0.0 |
| 09/01/2026 |
9
|
200 | 8.20 | 9 | 8.20 | 0 | 0 | 0 |
| 08/01/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/01/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 200 | -0.0 |
| 06/01/2026 |
8.20
|
3,900 | 8.50 | 9.90 | 8.20 | 0 | 0 | 0 |
| 05/01/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 31/12/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 30/12/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 29/12/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/12/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 25/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2025 |
9
|
600 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 23/12/2025 |
10
|
2,700 | 10.30 | 10.30 | 9.90 | 0 | 100 | -0.0 |
| 22/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/12/2025 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/12/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 100 | -0.0 |
| 17/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/12/2025 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/12/2025 |
9
|
700 | 8.30 | 9 | 8.30 | 0 | 100 | -0.0 |
| 02/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/11/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/11/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/11/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/11/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/11/2025 |
8.70
|
2,800 | 8.30 | 8.70 | 8.10 | 0 | 0 | 0 |
| 18/11/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/11/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/11/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/11/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 100 | -0.0 |
| 04/11/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/11/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 31/10/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/10/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/10/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/10/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 27/10/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 24/10/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/10/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/10/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 21/10/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 20/10/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 17/10/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/10/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 15/10/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 14/10/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 100 | 0 | 0.0 |
| 13/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2025 |
10
|
23,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 08/10/2025 |
9.90
|
600 | 9 | 9.90 | 9 | 300 | 0 | 0.0 |
| 07/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2025 |
9
|
21,100 | 9 | 9 | 9 | 0 | 100 | -0.0 |
| 29/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/09/2025 |
8.70
|
900 | 9.20 | 9.20 | 8.70 | 0 | 0 | 0 |
| 12/09/2025 |
9.20
|
500 | 9 | 9.20 | 8.90 | 100 | 0 | 0.0 |
| 11/09/2025 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 200 | 0 | 0.0 |
| 10/09/2025 |
9.60
|
3,900 | 9.40 | 11.40 | 9.40 | 0 | 100 | -0.0 |
| 09/09/2025 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 200 | -0.0 |
| 08/09/2025 |
10.40
|
400 | 10.40 | 10.50 | 10.40 | 400 | 100 | 0.0 |