| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 0.62% | 69,300 | 0 | 0 |
10.80
18.70
18.70
|
|
2 tháng
(2025-11-28) |
3.80 | 30.40% | 97,100 | 0 | 0 |
10.80
18.70
18.70
|
|
3 tháng
(2025-10-29) |
7.20 | 79.12% | 104,200 | 0 | 0 |
9.10
18.70
18.70
|
|
6 tháng
(2025-07-31) |
9.20 | 129.58% | 176,600 | 0 | 0 |
5.70
18.70
18.70
|
|
12 tháng
(2025-02-03) |
14 | 608.70% | 604,312 | -5,000 | -0.0 |
2.30
18.70
18.70
|
|
24 tháng
(2024-02-07) |
14 | 608.70% | 4,861,038 | -5,000 | -0.0 |
1.10
18.70
18.70
|
|
36 tháng
(2023-02-13) |
12.20 | 297.56% | 4,866,169 | -5,000 | -0.0 |
1.10
18.70
18.70
|
|
60 tháng
(2021-02-22) |
13.90 | 579.17% | 5,740,503 | 0 | 0.0 |
1.10
18.70
18.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
18.70
|
2,600 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 26/01/2026 |
16.30
|
7,300 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 23/01/2026 |
14.20
|
6,700 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 22/01/2026 |
12.40
|
900 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 21/01/2026 |
12.50
|
9,400 | 10.80 | 12.50 | 10.80 | 0 | 0 | 0 |
| 20/01/2026 |
10.80
|
1,100 | 12.40 | 12.40 | 10.80 | 0 | 0 | 0 |
| 19/01/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/01/2026 |
10.80
|
4,300 | 12.40 | 12.40 | 10.80 | 0 | 0 | 0 |
| 15/01/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/01/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/01/2026 |
10.80
|
4,800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/01/2026 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/01/2026 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/01/2026 |
10.80
|
800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/01/2026 |
10.80
|
400 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/01/2026 |
10.80
|
2,200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/01/2026 |
10.80
|
2,300 | 12.70 | 12.70 | 10.80 | 0 | 0 | 0 |
| 31/12/2025 |
11.80
|
1,100 | 11 | 11.80 | 11 | 0 | 0 | 0 |
| 30/12/2025 |
10.80
|
20,100 | 10.70 | 10.80 | 10.60 | 0 | 0 | 0 |
| 29/12/2025 |
16.20
|
4,400 | 16.20 | 16.20 | 12 | 0 | 0 | 0 |
| 26/12/2025 |
18.40
|
10,300 | 13.60 | 18.40 | 13.60 | 0 | 0 | 0 |
| 25/12/2025 |
16
|
4,400 | 15.80 | 16.10 | 15.80 | 0 | 0 | 0 |
| 24/12/2025 |
15.70
|
300 | 15.40 | 15.70 | 15.40 | 0 | 0 | 0 |
| 23/12/2025 |
15.40
|
600 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 22/12/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/12/2025 |
14
|
600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/12/2025 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/12/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/12/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 11/12/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/12/2025 |
13
|
2,500 | 13.70 | 13.70 | 13 | 0 | 0 | 0 |
| 08/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/12/2025 |
13
|
600 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/12/2025 |
13
|
700 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/12/2025 |
12.80
|
2,900 | 12.20 | 12.80 | 12.20 | 0 | 0 | 0 |
| 02/12/2025 |
12.20
|
1,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/12/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/11/2025 |
12.50
|
3,000 | 12.20 | 12.50 | 12.20 | 0 | 0 | 0 |
| 27/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/11/2025 |
12.50
|
700 | 11.50 | 12.90 | 11.50 | 0 | 0 | 0 |
| 20/11/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 19/11/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/11/2025 |
11.10
|
1,100 | 11.30 | 11.30 | 11.10 | 0 | 0 | 0 |
| 17/11/2025 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 14/11/2025 |
11
|
2,700 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
| 13/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/11/2025 |
11
|
500 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 11/11/2025 |
11.10
|
700 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 10/11/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 07/11/2025 |
11
|
400 | 9.50 | 11 | 9.50 | 0 | 0 | 0 |
| 06/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/11/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 28/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/10/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/10/2025 |
8.20
|
2,500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/10/2025 |
8
|
1,300 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 22/10/2025 |
8.10
|
1,700 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/10/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/10/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/10/2025 |
8.10
|
2,300 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 16/10/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/10/2025 |
7.30
|
300 | 7.30 | 9 | 7.30 | 0 | 0 | 0 |
| 14/10/2025 |
8.50
|
2,200 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 13/10/2025 |
8
|
1,200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2025 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2025 |
7
|
900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/10/2025 |
8
|
3,400 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 03/10/2025 |
8
|
11,900 | 7.20 | 8 | 7.20 | 0 | 0 | 0 |
| 02/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/09/2025 |
6.90
|
200 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 29/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 25/09/2025 |
6.90
|
600 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/09/2025 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 18/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/09/2025 |
6.90
|
1,700 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 12/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/09/2025 |
6.50
|
4,800 | 5.70 | 6.50 | 5.70 | 0 | 0 | 0 |
| 09/09/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/09/2025 |
6.60
|
10,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |