Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/01/2026	5.60	57,400	5.60	5.70	5.50	0	0	0
26/01/2026	5.60	105,500	5.70	5.70	5.60	0	0	0
23/01/2026	5.70	83,500	5.70	5.80	5.70	0	0	0
22/01/2026	5.70	111,900	5.70	5.80	5.70	0	0	0
21/01/2026	5.70	206,900	5.80	5.80	5.70	0	0	0
20/01/2026	5.80	198,600	5.80	5.90	5.80	0	0	0
19/01/2026	5.80	117,300	5.80	5.80	5.70	0	0	0
16/01/2026	5.80	212,600	5.90	5.90	5.70	500	0	0.0
15/01/2026	5.80	71,700	5.90	5.90	5.70	0	0	0
14/01/2026	5.90	174,600	5.90	6	5.80	0	0	0
13/01/2026	5.90	181,400	6	6	5.90	0	0	0
12/01/2026	5.90	334,100	5.80	6	5.70	0	0	0
09/01/2026	5.70	215,100	5.70	5.80	5.60	0	0	0
08/01/2026	5.70	130,000	5.80	5.80	5.70	0	0	0
07/01/2026	5.80	249,800	5.70	5.80	5.60	0	0	0
06/01/2026	5.70	92,700	5.70	5.80	5.60	0	0	0
05/01/2026	5.70	117,900	5.80	5.80	5.70	0	0	0
31/12/2025	5.70	68,800	5.80	5.80	5.70	0	0	0
30/12/2025	5.80	133,400	5.90	6	5.80	0	0	0
29/12/2025	5.90	65,100	5.90	6	5.80	0	0	0
26/12/2025	6	219,700	5.80	6	5.70	0	0	0
25/12/2025	5.90	80,100	6.10	6.10	5.90	0	0	0
24/12/2025	6	479,100	5.80	6.10	5.80	0	0	0
23/12/2025	5.80	53,400	5.80	5.80	5.70	0	0	0
22/12/2025	5.70	39,200	5.70	5.80	5.70	0	0	0
19/12/2025	5.70	16,800	5.70	5.80	5.70	0	0	0
18/12/2025	5.70	15,000	5.80	5.80	5.70	0	0	0
17/12/2025	5.70	49,000	5.70	5.80	5.70	0	0	0
16/12/2025	5.80	83,600	5.60	5.80	5.60	0	0	0
15/12/2025	5.60	96,000	5.60	5.80	5.60	300	0	0.0
12/12/2025	5.60	125,300	5.80	5.80	5.60	0	0	0
11/12/2025	5.70	32,100	5.70	5.70	5.70	0	0	0
10/12/2025	5.70	72,800	5.80	5.80	5.60	0	0	0
09/12/2025	5.70	81,500	5.80	5.80	5.70	0	0	0
08/12/2025	5.80	43,300	5.90	5.90	5.70	0	0	0
05/12/2025	5.90	68,300	5.80	5.90	5.70	0	0	0
04/12/2025	5.80	143,600	5.70	5.90	5.70	0	0	0
03/12/2025	5.70	55,500	5.80	5.80	5.70	0	0	0
02/12/2025	5.80	25,900	5.70	5.80	5.70	0	0	0
01/12/2025	5.70	78,600	5.70	5.80	5.70	0	0	0
28/11/2025	5.80	132,800	5.80	5.80	5.70	0	0	0
27/11/2025	5.80	81,800	5.80	5.90	5.70	0	0	0
26/11/2025	5.80	65,100	5.80	5.90	5.80	0	0	0
25/11/2025	5.70	75,600	5.80	5.90	5.70	0	0	0
24/11/2025	5.70	128,600	5.80	5.90	5.70	0	0	0
21/11/2025	5.80	143,900	5.90	5.90	5.80	0	0	0
20/11/2025	5.90	57,600	5.90	5.90	5.80	0	0	0
19/11/2025	5.90	109,700	6	6.10	5.90	0	0	0
18/11/2025	5.90	129,700	5.90	6	5.90	0	0	0
17/11/2025	5.90	42,700	6	6	5.90	0	0	0
14/11/2025	6	51,400	6	6	5.90	0	0	0
13/11/2025	6	91,700	6	6	5.90	0	0	0
12/11/2025	6	86,000	5.90	6	5.90	400	0	0.0
11/11/2025	5.90	65,400	5.80	6	5.80	0	0	0
10/11/2025	5.80	62,000	5.90	5.90	5.80	200	0	0.0
07/11/2025	5.90	121,900	6	6	5.90	0	0	0
06/11/2025	6	45,300	6	6	5.90	0	0	0
05/11/2025	6	128,100	6.10	6.10	5.90	0	0	0
04/11/2025	6.10	242,200	5.90	6.20	5.80	0	0	0
03/11/2025	5.90	135,100	5.90	6	5.90	0	0	0
31/10/2025	5.90	40,900	5.90	6	5.90	0	0	0
30/10/2025	5.90	186,500	6	6.10	5.80	0	0	0
29/10/2025	6	189,900	6.10	6.10	6	0	0	0
28/10/2025	6.10	73,200	5.90	6.10	5.90	0	0	0
27/10/2025	6	45,500	5.90	6.10	5.90	0	0	0
24/10/2025	6	185,500	6	6	5.80	0	0	0
23/10/2025	6	107,300	6	6.10	6	0	0	0
22/10/2025	5.90	219,300	5.70	6.10	5.70	0	0	0
21/10/2025	5.70	368,700	5.80	6	5.60	0	0	0
20/10/2025	5.70	472,700	6.30	6.30	5.70	0	26,500	-0.2
17/10/2025	6.30	187,300	6.30	6.40	6.20	0	6,700	-0.0
16/10/2025	6.20	1,062,600	6.70	6.70	6.20	0	0	0
15/10/2025	6.70	137,400	6.80	6.80	6.70	300	1,400	-0.0
14/10/2025	6.80	263,600	6.80	7	6.70	0	0	0
13/10/2025	6.90	240,900	6.80	6.90	6.70	8,200	3,300	0.0
10/10/2025	6.90	188,400	6.90	7	6.90	0	0	0
09/10/2025	6.90	116,000	7	7	6.90	0	0	0
08/10/2025	7	609,200	7.10	7.40	6.90	0	3,200	-0.0
07/10/2025	7	273,500	7.20	7.20	7	0	36,600	-0.3
06/10/2025	7.20	378,400	6.80	7.30	6.80	0	0	0
03/10/2025	6.80	220,200	6.80	7	6.70	0	0	0
02/10/2025	6.90	233,600	7	7.10	6.80	0	0	0
01/10/2025	7	165,600	7	7	6.90	0	0	0
30/09/2025	7	251,800	6.90	7	6.80	0	0	0
29/09/2025	6.90	413,700	7	7	6.80	27,200	2,500	0.2
26/09/2025	7	227,100	7	7.10	6.90	0	11,000	-0.1
25/09/2025	7.10	224,600	7.10	7.20	7	0	43,400	-0.3
24/09/2025	7.10	101,600	7	7.10	6.90	0	100	-0.0
23/09/2025	7	105,700	6.90	7.10	6.90	0	16,800	-0.1
22/09/2025	7	198,400	7	7.10	6.90	0	27,300	-0.2
19/09/2025	7	181,000	7.10	7.10	7	0	24,000	-0.2
18/09/2025	7.10	317,800	7.20	7.30	7	0	41,800	-0.3
17/09/2025	7.20	276,000	7.30	7.30	7.10	100	35,700	-0.3
16/09/2025	7.30	318,500	7.40	7.50	7.20	0	53,300	-0.4
15/09/2025	7.40	250,000	7.30	7.40	7.20	0	21,500	-0.2
12/09/2025	7.30	184,700	7.30	7.30	7.10	0	10,800	-0.1
11/09/2025	7.20	401,800	7.30	7.30	7	0	102,300	-0.7
10/09/2025	7.30	171,700	7.30	7.40	7.10	0	8,800	-0.1
09/09/2025	7.30	350,800	7.30	7.30	7.10	0	72,000	-0.5
08/09/2025	7.10	1,499,500	7.80	7.80	7.10	57,700	45,100	0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.30	-5.08%	2,870,900	500	0.0	5.60 5.90 5.60
2 tháng (2025-11-28)	-0.20	-3.45%	4,862,500	800	0.0	5.60 6 5.60
3 tháng (2025-10-29)	-0.40	-6.67%	7,143,600	1,400	0.0	5.60 6.10 5.60
6 tháng (2025-07-31)	-1.50	-21.13%	45,500,200	-1,100	0.7	5.60 8.10 5.60
12 tháng (2025-02-03)	0	0%	102,525,743	-746,200	-4.4	5.60 8.10 5.60
24 tháng (2024-02-07)	-2	-26.32%	172,357,097	-583,300	-3.1	5.40 9 5.60
36 tháng (2023-02-13)	0.70	14.29%	328,726,568	-24,600	2.4	4.80 10.80 5.60
60 tháng (2021-02-22)	1.40	33.33%	901,246,567	-139,578	2.0	3.20 18.90 5.60

CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam (vig)

THỐNG KÊ GIAO DỊCH