| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-5 | -7.69% | 200 | 0 | 0 |
60
65
60
|
|
2 tháng
(2025-11-28) |
-5 | -7.69% | 200 | 0 | 0 |
60
65
60
|
|
3 tháng
(2025-10-29) |
19 | 46.34% | 900 | 0 | 0 |
41
65
60
|
|
6 tháng
(2025-07-31) |
37.43 | 165.88% | 1,400 | 0 | 0 |
22.57
65
60
|
|
12 tháng
(2025-02-03) |
45.40 | 310.91% | 2,000 | 0 | 0 |
14.60
65
60
|
|
24 tháng
(2024-02-07) |
49.35 | 463.44% | 3,000 | 0 | 0 |
10.65
65
60
|
|
36 tháng
(2024-01-12) |
49.56 | 474.93% | 3,600 | 0 | 0 |
10.44
65
60
|
|
60 tháng
(2024-01-12) |
49.56 | 474.93% | 3,600 | 0 | 0 |
10.44
65
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 26/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 22/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 21/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 19/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 15/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 14/01/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/01/2026 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 12/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 07/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 31/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 30/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 29/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 26/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 25/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 24/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 23/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 22/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 19/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 18/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 17/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 16/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 15/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 12/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 11/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 10/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 04/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 03/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 02/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 01/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 28/11/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 27/11/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 26/11/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 25/11/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 24/11/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 21/11/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 20/11/2025 |
58.20
|
200 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 19/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 18/11/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 17/11/2025 |
51
|
200 | 51 | 51 | 51 | 0 | 0 | 0 |
| 14/11/2025 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 13/11/2025 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 12/11/2025 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 11/11/2025 |
46
|
100 | 46 | 46 | 46 | 0 | 0 | 0 |
| 10/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 07/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 06/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 05/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 04/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 03/11/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 31/10/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 30/10/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 29/10/2025 |
41
|
100 | 41 | 41 | 41 | 0 | 0 | 0 |
| 28/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 27/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 24/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 23/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 22/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 21/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 20/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 17/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 16/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 15/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 14/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 13/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 10/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 09/10/2025 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 08/10/2025 |
38
|
100 | 38 | 38 | 38 | 0 | 0 | 0 |
| 07/10/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 06/10/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 03/10/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 02/10/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 01/10/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 30/09/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 29/09/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 26/09/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 25/09/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 24/09/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 23/09/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 22/09/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 19/09/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 18/09/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 17/09/2025 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 16/09/2025 |
34.60
|
100 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 15/09/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 12/09/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 11/09/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 10/09/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 09/09/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 08/09/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |