| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
6 | 25% | 100 | 0 | 0 |
24
30
30
|
|
2 tháng
(2026-04-20) |
9 | 42.86% | 200 | 0 | 0 |
21
30
30
|
|
3 tháng
(2026-03-20) |
9 | 42.86% | 2,300 | 0 | 0 |
21
30
30
|
|
6 tháng
(2025-12-22) |
0.50 | 1.69% | 7,900 | 0 | 0 |
21
32
30
|
|
12 tháng
(2025-06-23) |
-2.30 | -7.12% | 35,000 | 0 | 0 |
21
48
30
|
|
24 tháng
(2024-06-28) |
-5.85 | -16.32% | 695,567 | 0 | 0 |
20.20
58.14
30
|
|
36 tháng
(2023-07-04) |
1.50 | 5.25% | 764,501 | 0 | 0 |
19.52
77.30
30
|
|
60 tháng
(2021-07-14) |
0.19 | 0.65% | 897,209 | 0 | 0 |
17.20
77.30
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/06/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 01/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/04/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/04/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/04/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/04/2026 |
21
|
1,400 | 21 | 21.10 | 21 | 0 | 0 | 0 |
| 02/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 31/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 27/03/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/03/2026 |
21
|
400 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/03/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/03/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/03/2026 |
23.10
|
200 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 13/03/2026 |
23.20
|
100 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 12/03/2026 |
23.20
|
100 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 11/03/2026 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 10/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 09/03/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 06/03/2026 |
23.90
|
500 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 05/03/2026 |
24
|
400 | 23.80 | 24 | 23.80 | 0 | 0 | 0 |
| 04/03/2026 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 03/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/03/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/02/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 26/02/2026 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 25/02/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/02/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/02/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 12/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 11/02/2026 |
27.30
|
200 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 10/02/2026 |
27
|
200 | 27.50 | 27.50 | 27 | 0 | 0 | 0 |
| 09/02/2026 |
25.70
|
200 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 06/02/2026 |
25.90
|
300 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 05/02/2026 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/02/2026 |
25
|
1,200 | 27.20 | 27.20 | 25 | 0 | 0 | 0 |
| 03/02/2026 |
27.20
|
200 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 02/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 30/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 29/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 28/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 23/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 22/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 21/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 20/01/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |