CTCP Nông nghiệp Công nghệ cao Trung An (tar)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.90 -25% 9,194,800 -24,200 -0.1
5.20
7.60
5.70
2 tháng
(2024-03-15) 		-2.40 -29.63% 13,446,100 -25,216 -0.1
5.20
8.20
5.70
3 tháng
(2024-02-16) 		-2.60 -31.33% 18,392,000 -25,316 -0.1
5.20
8.70
5.70
6 tháng
(2023-11-17) 		-4 -41.24% 38,522,400 -25,316 -0.1
5.20
9.70
5.70
12 tháng
(2023-05-16) 		-9.20 -61.74% 312,820,961 -27,848 -0.2
5.20
22.70
5.70
24 tháng
(2022-05-23) 		-16.03 -73.77% 626,773,040 -42,148 -0.4
5.20
28.64
5.70
36 tháng
(2021-05-26) 		-8.93 -61.03% 880,356,254 -183,378 -3.7
5.20
40.73
5.70
60 tháng
(2019-06-06) 		-15.17 -72.69% 1,076,582,981 45,706 1.2
5.20
40.73
5.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 10/05/2024
5.70
0.50
 6,508,400 4.70 5.70 4.70 0 0 0
#2 09/05/2024
5.20
0
 0 5.20 5.20 5.20 0 0 0
#3 08/05/2024
5.20
0
 0 5.20 5.20 5.20 0 0 0
#4 07/05/2024
5.20
0
 0 5.20 5.20 5.20 0 0 0
#5 06/05/2024
5.20
0
 0 5.20 5.20 5.20 0 0 0
#6 03/05/2024
5.20
-0.50
 680,700 5.20 5.20 5.20 0 24,200 -0.1
#7 02/05/2024
5.70
0
 0 5.70 5.70 5.70 0 0 0
#8 26/04/2024
5.70
-0.60
 159,500 5.70 5.70 5.70 0 0 0
#9 25/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#10 24/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#11 23/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#12 22/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#13 19/04/2024
6.30
-0.60
 154,700 6.30 6.30 6.30 0 0 0
#14 17/04/2024
6.90
0
 0 6.90 6.90 6.90 0 0 0
#15 16/04/2024
6.90
0
 0 6.90 6.90 6.90 0 0 0
#16 15/04/2024
6.90
0
 0 6.90 6.90 6.90 0 0 0
#17 12/04/2024
6.90
-0.70
 1,691,500 6.90 6.90 6.90 0 0 0
#18 11/04/2024
7.60
0
 0 7.60 7.60 7.60 0 0 0
#19 10/04/2024
7.60
0
 0 7.60 7.60 7.60 0 0 0
#20 09/04/2024
7.60
0
 0 7.60 7.60 7.60 0 0 0
#21 05/04/2024
7.60
-0.60
 2,038,200 8.20 8.20 7.40 0 0 0
#22 29/03/2024
8.20
0
 552,800 8.30 8.40 8.10 0 1,016 -0.0
#23 22/03/2024
8.20
0.10
 712,000 8.10 8.40 8.10 0 0 0
#24 15/03/2024
8.10
0
 948,300 8.10 8.40 8.10 0 0 0
#25 08/03/2024
8.10
-0.40
 1,182,800 8.50 8.50 8.10 0 0 0
#26 01/03/2024
8.50
-0.20
 1,219,000 8.70 8.90 8.40 0 0 0
#27 23/02/2024
8.70
0.40
 1,664,300 8.30 9.10 8.50 0 100 -0.0
#28 16/02/2024
8.30
-0.20
 879,800 8.50 8.70 8.20 0 0 0
#29 02/02/2024
8.50
-0.30
 1,372,400 8.80 8.90 8.10 0 0 0
#30 26/01/2024
8.80
-0.20
 1,224,200 9 9.10 8.80 0 0 0
#31 19/01/2024
9
0
 1,011,800 9 9.20 9 0 0 0
#32 12/01/2024
9
0
 1,033,600 9 9.30 8.80 0 0 0
#33 05/01/2024
9
0.20
 1,309,200 8.80 9.10 8.70 0 0 0
#34 29/12/2023
8.80
-0.10
 844,100 8.90 9.10 8.80 0 0 0
#35 22/12/2023
8.90
-0.10
 801,100 9 9.30 8.90 0 0 0
#36 15/12/2023
9
0
 1,319,400 9 9.30 8.70 0 0 0
#37 08/12/2023
9
0.80
 3,229,000 8.20 9 8.20 0 0 0
#38 01/12/2023
8.20
-0.60
 2,801,600 8.80 8.80 8.10 0 0 0
#39 24/11/2023
8.80
-0.90
 2,394,600 9.70 9.70 8.80 0 0 0
#40 17/11/2023
9.70
-0.20
 2,789,400 9.90 10.70 9.50 0 0 0
#41 10/11/2023
9.90
0.90
 5,297,800 9 9.90 8.80 0 0 0
#42 03/11/2023
9
-0.90
 5,820,500 9.90 10.20 9 0 0 0
#43 27/10/2023
9.90
-1.10
 2,559,000 11 11.20 9.90 0 0 0
#44 26/10/2023
11
-1.20
 2,167,400 12.20 12.20 11 0 0 0
#45 25/10/2023
12.20
0
 892,400 12.20 12.30 12 0 0 0
#46 24/10/2023
12.20
-0.10
 529,800 12.30 12.40 12 0 0 0
#47 23/10/2023
12.30
0.20
 749,600 12.10 12.40 12 0 0 0
#48 20/10/2023
12.10
0.30
 911,500 11.80 12.20 11.50 0 0 0
#49 19/10/2023
11.80
-0.70
 1,234,300 12.50 12.60 11.80 0 0 0
#50 18/10/2023
12.50
-0.50
 1,347,700 13 13.20 12 0 0 0
#51 17/10/2023
13
0.20
 2,104,600 12.80 13.70 12.90 0 0 0
#52 16/10/2023
12.80
0
 1,125,500 12.80 13.10 12.70 0 0 0
#53 13/10/2023
12.80
-0.20
 1,200,700 13 13.10 12.50 0 0 0
#54 12/10/2023
13
-0.20
 1,899,700 13.20 13.50 12.80 0 0 0
#55 11/10/2023
13.20
-0.60
 1,685,600 13.80 14.20 12.80 0 0 0
#56 10/10/2023
13.80
1.20
 4,268,800 12.60 13.80 11.40 0 0 0
#57 09/10/2023
12.60
-1.40
 4,991,300 14 14 12.60 0 0 0
#58 06/10/2023
14
0
 850,500 14 14.30 13.70 0 0 0
#59 05/10/2023
14
-0.10
 592,100 14.10 14.60 13.90 0 0 0
#60 04/10/2023
14.10
-0.50
 1,996,500 14.60 14.60 13.70 0 0 0
#61 03/10/2023
14.60
-1.30
 1,463,100 15.90 15.90 14.60 0 0 0
#62 02/10/2023
15.90
0.40
 616,400 15.50 16 15.40 0 0 0
#63 29/09/2023
15.50
-0.20
 805,700 15.70 16.20 14.80 0 0 0
#64 28/09/2023
15.70
-0.20
 685,000 15.90 16 15.20 0 0 0
#65 27/09/2023
15.90
0.50
 1,047,300 15.40 15.90 14.90 0 0 0
#66 26/09/2023
15.40
-0.90
 1,358,300 16.30 16.70 14.70 0 0 0
#67 25/09/2023
16.30
-1.80
 2,260,000 18.10 18.10 16.30 0 0 0
#68 22/09/2023
18.10
-0.80
 1,818,000 18.90 19.10 17.60 0 0 0
#69 21/09/2023
18.90
0.20
 1,882,000 18.70 19.10 18.70 0 0 0
#70 20/09/2023
18.70
0.40
 1,427,200 18.30 18.90 18.30 0 0 0
#71 19/09/2023
18.30
0.40
 1,367,100 17.90 18.40 17.90 0 0 0
#72 18/09/2023
17.90
-0.60
 1,841,200 18.50 18.50 16.70 0 0 0
#73 15/09/2023
18.50
-0.50
 3,208,400 19 19 18 0 0 0
#74 14/09/2023
19
-1
 2,691,800 20 20.20 19 0 0 0
#75 13/09/2023
20
-0.10
 2,216,800 20.10 20.50 19.60 0 0 0
#76 12/09/2023
20.10
0.30
 1,836,600 19.80 20.20 19.50 0 0 0
#77 11/09/2023
19.80
-1
 4,104,500 20.80 21 19.80 0 0 0
#78 08/09/2023
20.80
0.40
 3,095,800 20.40 21.20 20.40 0 0 0
#79 07/09/2023
20.40
0.60
 3,712,200 19.80 20.50 19.80 0 0 0
#80 06/09/2023
19.80
-0.10
 2,315,900 19.90 20 19.50 0 0 0
#81 05/09/2023
19.90
0.10
 1,717,300 19.80 20.50 19.60 0 0 0
#82 31/08/2023
19.80
0.50
 2,658,200 19.30 19.80 19.30 0 0 0
#83 30/08/2023
19.30
0
 1,549,200 19.30 19.60 18.90 0 0 0
#84 29/08/2023
19.30
-0.20
 2,006,000 19.50 19.90 19.20 0 0 0
#85 28/08/2023
19.50
0.30
 1,440,200 19.20 19.80 19.20 0 0 0
#86 25/08/2023
19.20
0.80
 2,487,600 18.40 19.50 18.30 0 45 0
#87 24/08/2023
18.40
0.30
 1,755,700 18.10 18.50 17.90 0 0 0
#88 23/08/2023
18.10
-0.10
 1,327,000 18.20 18.80 17.80 0 0 0
#89 22/08/2023
18.20
0.20
 2,133,900 18 18.30 16.70 0 0 0
#90 21/08/2023
18
0.10
 2,225,000 17.90 18.30 17.60 0 0 0
#91 18/08/2023
17.90
-1.90
 5,535,300 19.80 19.80 17.90 0 0 0
#92 17/08/2023
19.80
-1.40
 6,316,100 21.20 21.20 19.80 0 0 0
#93 16/08/2023
21.20
-0.50
 2,018,700 21.70 21.90 21.20 0 0 0
#94 15/08/2023
21.70
0.40
 2,410,300 21.30 22.30 21.30 0 0 0
#95 14/08/2023
21.30
0.40
 2,646,400 20.90 21.70 21 0 0 0
#96 11/08/2023
20.90
-0.40
 3,212,300 21.30 21.70 20.50 0 46 -0.0
#97 10/08/2023
21.30
-1
 4,368,600 22.30 22.30 21.30 0 0 0
#98 09/08/2023
22.30
0
 2,444,400 22.30 22.80 22.10 0 0 0
#99 08/08/2023
22.30
-0.40
 2,676,000 22.70 23.10 22.20 0 0 0
#100 07/08/2023
22.70
0.80
 3,818,900 21.90 23.10 21.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc