Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	13.80	0	2,200	2,200
09:20	13.80	0	300	2,500
09:27	13.90	0.10	3,500	6,000
09:40	13.80	0	400	6,400
09:44	13.80	0	600	7,000
09:50	13.80	0	2,100	9,100
09:51	13.80	0	500	9,600
09:54	13.80	0	500	10,100
09:59	13.80	0	600	10,700
10:10	13.90	0.10	700	11,400
10:11	13.90	0.10	200	11,600
10:13	13.80	0	500	12,100
10:18	13.80	0	500	12,600
10:21	13.80	0	500	13,100
10:28	13.80	0	100	13,200
10:29	13.80	0	500	13,700
10:31	13.80	0	800	14,500
10:33	13.80	0	500	15,000
10:34	13.80	0	700	15,700
10:37	13.80	0	1,000	16,700
10:50	13.70	-0.10	400	17,100
11:10	13.70	-0.10	1,600	18,700
11:15	13.70	-0.10	700	19,400
11:21	13.80	0	3,800	23,200
13:10	13.70	-0.10	2,100	25,300
13:13	13.70	-0.10	500	25,800
13:15	13.80	0	2,700	28,500
13:31	13.80	0	2,300	30,800
13:37	13.80	0	1,500	32,300
13:41	13.80	0	300	32,600
13:45	13.80	0	100	32,700
13:46	13.80	0	2,000	34,700
13:51	13.80	0	300	35,000
13:54	13.80	0	1,600	36,600
13:59	13.80	0	200	36,800
14:10	13.80	0	100	36,900
14:22	13.70	-0.10	200	37,100
14:24	13.70	-0.10	200	37,300
14:27	13.70	-0.10	300	37,600
14:32	13.70	-0.10	500	38,100
14:34	13.70	-0.10	1,000	39,100
14:37	13.70	-0.10	800	39,900
14:39	13.70	-0.10	500	40,400
14:41	13.70	-0.10	500	40,900
14:44	13.70	-0.10	500	41,400
14:48	13.70	-0.10	500	41,900
14:49	13.70	-0.10	1,000	42,900
14:50	13.70	-0.10	2,000	44,900
14:54	13.90	0.10	5,100	50,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH