Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	28.20	0.20	85,500	85,500
09:11	28.30	0.30	1,100	86,600
09:13	28.20	0.20	400	87,000
09:14	28.20	0.20	300	87,300
09:15	28.20	0.20	1,100	88,400
09:16	28.30	0.30	300	88,700
09:17	28.20	0.20	500	89,200
09:18	28.30	0.30	500	89,700
09:19	28.20	0.20	700	90,400
09:20	28.20	0.20	1,300	91,700
09:22	28.30	0.30	400	92,100
09:23	28.20	0.20	500	92,600
09:24	28.20	0.20	1,900	94,500
09:25	28.20	0.20	1,000	95,500
09:26	28.20	0.20	700	96,200
09:27	28.20	0.20	600	96,800
09:28	28.20	0.20	500	97,300
09:29	28.20	0.20	500	97,800
09:31	28.20	0.20	1,300	99,100
09:32	28.20	0.20	900	100,000
09:33	28.30	0.30	100	100,100
09:34	28.20	0.20	500	100,600
09:35	28.20	0.20	600	101,200
09:37	28.30	0.30	1,100	102,300
09:38	28	0	39,600	141,900
09:39	28.20	0.20	18,500	160,400
09:40	28.10	0.10	200	160,600
09:42	28.10	0.10	500	161,100
09:43	28.20	0.20	100	161,200
09:45	28.10	0.10	700	161,900
09:46	28	0	400	162,300
09:47	28.10	0.10	2,400	164,700
09:50	28.10	0.10	1,100	165,800
09:52	28.10	0.10	800	166,600
09:54	28.20	0.20	200	166,800
09:55	28.10	0.10	900	167,700
09:56	28	0	300	168,000
09:57	28	0	800	168,800
09:58	28	0	500	169,300
09:59	28.10	0.10	1,100	170,400
10:10	28.10	0.10	10,000	180,400
10:12	28.10	0.10	700	181,100
10:14	28.10	0.10	1,900	183,000
10:15	28.10	0.10	900	183,900
10:16	28.20	0.20	200	184,100
10:17	28.10	0.10	800	184,900
10:18	28	0	700	185,600
10:22	28.10	0.10	800	186,400
10:25	28	0	400	186,800
10:27	28.10	0.10	600	187,400
10:29	28.10	0.10	900	188,300
10:30	28.10	0.10	1,000	189,300
10:31	28	0	4,100	193,400
10:32	28	0	1,600	195,000
10:34	28	0	20,000	215,000
10:35	28.10	0.10	8,800	223,800
10:36	28	0	900	224,700
10:37	28	0	900	225,600
10:38	27.90	-0.10	300	225,900
10:39	27.90	-0.10	4,200	230,100
10:40	28	0	1,800	231,900
10:41	27.90	-0.10	1,500	233,400
10:42	28	0	300	233,700
10:43	27.90	-0.10	2,100	235,800
10:44	27.90	-0.10	3,600	239,400
10:45	28	0	2,600	242,000
10:48	28	0	1,700	243,700
10:49	28	0	2,000	245,700
10:50	28	0	3,100	248,800
10:51	27.90	-0.10	1,800	250,600
10:52	28	0	3,300	253,900
10:53	27.90	-0.10	900	254,800
10:54	27.90	-0.10	4,600	259,400
10:55	28	0	2,500	261,900
10:56	27.90	-0.10	2,500	264,400
10:59	28	0	3,800	268,200
11:10	27.90	-0.10	8,900	277,100
11:11	27.90	-0.10	2,500	279,600
11:12	27.90	-0.10	900	280,500
11:13	28	0	400	280,900
11:15	28.10	0.10	500	281,400
11:16	28	0	700	282,100
11:17	28	0	900	283,000
11:18	27.90	-0.10	400	283,400
11:19	28	0	500	283,900
11:20	28	0	1,800	285,700
11:23	27.90	-0.10	1,000	286,700
11:24	28	0	400	287,100
11:26	27.90	-0.10	500	287,600
11:27	27.90	-0.10	700	288,300
11:28	27.90	-0.10	300	288,600
11:29	28	0	100	288,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH