CTCP Phát triển Bất động sản Phát Đạt (pdr)

26.45
-0.25
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.70
26.30
27
26.10
7,156,900
Giá sổ sách
EPS
PE
ROA
ROE
14.3
1.0k
18.7 lần
3%
7%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
14,071 tỷ
672 triệu
1,729,373
43.7 - 10.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
11,491 tỷ
9,579 tỷ
120.0%
45.5%
505 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
26.45 178,800 26.50 51,000
26.40 334,000 26.60 12,400
26.35 133,500 26.65 68,100
Nước ngoài Mua Nước ngoài Bán
622,200 694,000
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 26.20 -0.50 100,000 100,000
09:15 26.25 -0.45 43,900 143,900
09:16 26.20 -0.50 29,900 173,800
09:17 26.20 -0.50 50,400 224,200
09:18 26.25 -0.45 40,000 264,200
09:19 26.30 -0.40 4,900 269,100
09:20 26.40 -0.30 27,600 296,700
09:21 26.40 -0.30 15,800 312,500
09:22 26.50 -0.20 29,200 341,700
09:23 26.60 -0.10 39,200 380,900
09:24 26.60 -0.10 77,900 458,800
09:25 26.70 0 7,500 466,300
09:26 26.60 -0.10 81,000 547,300
09:27 26.55 -0.15 6,000 553,300
09:28 26.55 -0.15 40,900 594,200
09:29 26.50 -0.20 8,700 602,900
09:30 26.45 -0.25 6,100 609,000
09:31 26.45 -0.25 6,800 615,800
09:32 26.45 -0.25 27,000 642,800
09:33 26.50 -0.20 9,700 652,500
09:34 26.60 -0.10 27,000 679,500
09:35 26.60 -0.10 600 680,100
09:36 26.55 -0.15 4,000 684,100
09:37 26.60 -0.10 5,200 689,300
09:38 26.65 -0.05 1,800 691,100
09:39 26.70 0 41,500 732,600
09:40 26.65 -0.05 7,300 739,900
09:41 26.65 -0.05 28,600 768,500
09:42 26.65 -0.05 29,800 798,300
09:43 26.65 -0.05 15,600 813,900
09:44 26.65 -0.05 15,200 829,100
09:45 26.65 -0.05 7,400 836,500
09:46 26.65 -0.05 5,600 842,100
09:47 26.65 -0.05 13,400 855,500
09:48 26.70 0 2,700 858,200
09:49 26.70 0 4,100 862,300
09:50 26.65 -0.05 13,000 875,300
09:51 26.65 -0.05 500 875,800
09:52 26.65 -0.05 10,000 885,800
09:53 26.70 0 23,200 909,000
09:54 26.70 0 12,400 921,400
09:55 26.65 -0.05 44,400 965,800
09:56 26.70 0 84,500 1,050,300
09:57 26.75 0.05 33,100 1,083,400
09:58 26.80 0.10 38,000 1,121,400
09:59 26.80 0.10 46,800 1,168,200
10:10 27 0.30 337,200 1,505,400
10:11 26.95 0.25 8,200 1,513,600
10:12 26.95 0.25 77,700 1,591,300
10:13 26.95 0.25 6,000 1,597,300
10:14 26.90 0.20 12,200 1,609,500
10:15 26.90 0.20 69,400 1,678,900
10:16 26.85 0.15 64,800 1,743,700
10:17 26.85 0.15 18,400 1,762,100
10:18 26.90 0.20 8,600 1,770,700
10:19 26.85 0.15 16,900 1,787,600
10:20 26.85 0.15 13,600 1,801,200
10:21 26.80 0.10 13,000 1,814,200
10:22 26.80 0.10 40,900 1,855,100
10:23 26.75 0.05 46,300 1,901,400
10:24 26.70 0 23,900 1,925,300
10:25 26.70 0 22,100 1,947,400
10:27 26.70 0 3,800 1,951,200
10:28 26.70 0 6,000 1,957,200
10:29 26.75 0.05 10,900 1,968,100
10:30 26.80 0.10 4,800 1,972,900
10:31 26.75 0.05 8,000 1,980,900
10:32 26.75 0.05 2,700 1,983,600
10:33 26.75 0.05 7,000 1,990,600
10:34 26.75 0.05 1,900 1,992,500
10:35 26.75 0.05 2,800 1,995,300
10:36 26.75 0.05 11,100 2,006,400
10:38 26.80 0.10 10,700 2,017,100
10:39 26.75 0.05 7,100 2,024,200
10:40 26.75 0.05 8,900 2,033,100
10:41 26.75 0.05 19,700 2,052,800
10:42 26.80 0.10 120,500 2,173,300
10:43 26.75 0.05 11,100 2,184,400
10:44 26.75 0.05 36,700 2,221,100
10:45 26.70 0 15,600 2,236,700
10:46 26.75 0.05 13,600 2,250,300
10:47 26.80 0.10 1,100 2,251,400
10:48 26.75 0.05 117,200 2,368,600
10:49 26.75 0.05 33,100 2,401,700
10:50 26.75 0.05 39,000 2,440,700
10:51 26.80 0.10 123,600 2,564,300
10:52 26.80 0.10 27,700 2,592,000
10:53 26.80 0.10 78,800 2,670,800
10:54 26.75 0.05 40,600 2,711,400
10:55 26.75 0.05 39,800 2,751,200
10:56 26.85 0.15 22,000 2,773,200
10:57 26.85 0.15 13,800 2,787,000
10:58 26.80 0.10 6,700 2,793,700
10:59 26.75 0.05 24,200 2,817,900
11:10 26.75 0.05 321,200 3,139,100
11:11 26.75 0.05 21,700 3,160,800
11:12 26.75 0.05 66,600 3,227,400
11:13 26.75 0.05 29,700 3,257,100
11:14 26.70 0 37,400 3,294,500
11:15 26.75 0.05 31,500 3,326,000
11:16 26.75 0.05 5,200 3,331,200
11:17 26.75 0.05 15,400 3,346,600
11:18 26.75 0.05 6,600 3,353,200
11:19 26.75 0.05 31,700 3,384,900
11:20 26.65 -0.05 46,700 3,431,600
11:21 26.70 0 6,900 3,438,500
11:22 26.65 -0.05 17,700 3,456,200
11:23 26.70 0 55,900 3,512,100
11:24 26.70 0 7,200 3,519,300
11:25 26.70 0 6,400 3,525,700
11:26 26.65 -0.05 12,500 3,538,200
11:27 26.65 -0.05 29,900 3,568,100
11:28 26.70 0 2,700 3,570,800
11:29 26.60 -0.10 2,200 3,573,000
12:59 26.60 -0.10 95,400 3,668,400
13:10 26.60 -0.10 323,900 3,992,300
13:11 26.60 -0.10 32,100 4,024,400
13:12 26.60 -0.10 19,900 4,044,300
13:13 26.55 -0.15 7,300 4,051,600
13:14 26.55 -0.15 53,300 4,104,900
13:15 26.50 -0.20 31,600 4,136,500
13:16 26.50 -0.20 55,600 4,192,100
13:17 26.55 -0.15 63,200 4,255,300
13:18 26.55 -0.15 50,500 4,305,800
13:19 26.55 -0.15 21,900 4,327,700
13:20 26.60 -0.10 8,600 4,336,300
13:21 26.60 -0.10 46,100 4,382,400
13:22 26.60 -0.10 8,800 4,391,200
13:23 26.60 -0.10 19,200 4,410,400
13:24 26.60 -0.10 206,500 4,616,900
13:25 26.45 -0.25 55,800 4,672,700
13:26 26.50 -0.20 11,600 4,684,300
13:27 26.50 -0.20 27,200 4,711,500
13:28 26.55 -0.15 42,700 4,754,200
13:29 26.60 -0.10 14,500 4,768,700
13:30 26.65 -0.05 29,700 4,798,400
13:31 26.65 -0.05 11,100 4,809,500
13:32 26.65 -0.05 6,000 4,815,500
13:33 26.55 -0.15 90,000 4,905,500
13:34 26.55 -0.15 5,000 4,910,500
13:35 26.45 -0.25 65,600 4,976,100
13:36 26.45 -0.25 26,100 5,002,200
13:37 26.45 -0.25 50,600 5,052,800
13:38 26.45 -0.25 18,300 5,071,100
13:39 26.50 -0.20 9,400 5,080,500
13:40 26.50 -0.20 27,500 5,108,000
13:41 26.55 -0.15 27,800 5,135,800
13:42 26.60 -0.10 9,800 5,145,600
13:43 26.60 -0.10 22,900 5,168,500
13:44 26.55 -0.15 30,500 5,199,000
13:45 26.55 -0.15 41,300 5,240,300
13:46 26.55 -0.15 57,900 5,298,200
13:47 26.55 -0.15 10,300 5,308,500
13:48 26.55 -0.15 6,900 5,315,400
13:49 26.45 -0.25 50,400 5,365,800
13:50 26.45 -0.25 36,100 5,401,900
13:51 26.45 -0.25 22,700 5,424,600
13:52 26.50 -0.20 6,900 5,431,500
13:53 26.50 -0.20 8,100 5,439,600
13:54 26.50 -0.20 16,600 5,456,200
13:55 26.45 -0.25 51,500 5,507,700
13:56 26.45 -0.25 16,100 5,523,800
13:57 26.45 -0.25 22,300 5,546,100
13:58 26.50 -0.20 56,900 5,603,000
13:59 26.50 -0.20 16,300 5,619,300
14:10 26.50 -0.20 338,500 5,957,800
14:11 26.50 -0.20 11,500 5,969,300
14:12 26.50 -0.20 18,100 5,987,400
14:13 26.50 -0.20 8,300 5,995,700
14:14 26.55 -0.15 9,100 6,004,800
14:15 26.55 -0.15 10,900 6,015,700
14:16 26.50 -0.20 54,300 6,070,000
14:17 26.50 -0.20 29,700 6,099,700
14:18 26.55 -0.15 14,500 6,114,200
14:19 26.55 -0.15 16,500 6,130,700
14:20 26.55 -0.15 30,000 6,160,700
14:21 26.55 -0.15 31,000 6,191,700
14:22 26.60 -0.10 85,300 6,277,000
14:23 26.70 0 78,200 6,355,200
14:24 26.65 -0.05 41,100 6,396,300
14:25 26.70 0 18,500 6,414,800
14:26 26.65 -0.05 53,900 6,468,700
14:27 26.60 -0.10 64,100 6,532,800
14:28 26.60 -0.10 147,300 6,680,100
14:29 26.45 -0.25 64,300 6,744,400
14:44 26.45 -0.25 412,500 7,156,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,008 (1.54) 0% 336 (0.44) 0%
2018 2,000 (2.27) 0% 640 (0.64) 0%
2019 9,000 (3.41) 0% 800 (0.87) 0%
2020 3,789 (3.91) 0% 1,200 (1.22) 0%
2021 4,700 (3.62) 0% 1,868 (1.86) 0%
2022 10,700 (1.50) 0% 2,908 (1.17) 0%
2023 2,800 (0.20) 0% 680 (0.30) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc