CTCP Phát triển Bất động sản Phát Đạt (pdr)

22.80
-1.70
(-6.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.50
24.50
24.65
22.80
16,524,700
Giá sổ sách
EPS
PE
ROA
ROE
12.7
1.1k
22.8 lần
4%
9%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
17,161 tỷ
672 triệu
1,609,240
55 - 10.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
12,111 tỷ
8,522 tỷ
142.1%
41.3%
214 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (81 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 46.00 (-2.00) 25.1%
VIC 46.50 (-3.50) 22.9%
BCM 64.70 (-4.80) 8.4%
VRE 26.60 (-0.80) 7.5%
NVL 16.20 (-1.20) 4.1%
KBC 31.65 (-2.35) 3.2%
KDH 31.50 (-1.50) 2.9%
PDR 22.80 (-1.70) 2.0%
DIG 23.85 (-1.75) 1.9%
NLG 33.70 (-2.50) 1.7%
DXG 19.30 (-1.45) 1.6%
VPI 52.00 (-0.50) 1.5%
KSF 40.00 (0.40) 1.4%
TCH 12.60 (-0.90) 1.1%
HUT 20.70 (-2.30) 1.0%
KOS 39.50 (0.15) 1.0%
HDG 27.30 (-2.05) 0.9%
SJS 59.20 (-2.00) 0.8%
CEO 21.60 (-2.30) 0.8%
ITA 5.88 (0.38) 0.6%

Bảng giá giao dịch

MUA BÁN
ATC 34,600 ATC 1,327,800
22.90 2,100 22.80 201,100
22.85 9,600 22.85 138,400
Nước ngoài Mua Nước ngoài Bán
73,100 58,654
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 24.45 -1.80 229,400 229,400
09:16 24.30 -1.95 24,500 253,900
09:17 24.05 -2.20 80,700 334,600
09:18 24.10 -2.15 97,400 432,000
09:19 24.10 -2.15 61,200 493,200
09:20 24.20 -2.05 58,000 551,200
09:21 24.15 -2.10 28,200 579,400
09:22 24.20 -2.05 118,700 698,100
09:23 24.35 -1.90 70,200 768,300
09:24 24.40 -1.85 33,300 801,600
09:25 24.45 -1.80 24,600 826,200
09:26 24.50 -1.75 34,200 860,400
09:27 24.55 -1.70 37,600 898,000
09:28 24.60 -1.65 24,000 922,000
09:29 24.60 -1.65 40,100 962,100
09:30 24.65 -1.60 20,700 982,800
09:31 24.50 -1.75 112,900 1,095,700
09:32 24.40 -1.85 58,700 1,154,400
09:33 24.30 -1.95 12,300 1,166,700
09:34 24.25 -2 95,400 1,262,100
09:35 24.20 -2.05 37,700 1,299,800
09:36 24.15 -2.10 34,000 1,333,800
09:37 24.15 -2.10 31,500 1,365,300
09:38 24.20 -2.05 14,700 1,380,000
09:39 24.10 -2.15 100,200 1,480,200
09:40 24.05 -2.20 116,300 1,596,500
09:41 24.15 -2.10 123,700 1,720,200
09:42 24.20 -2.05 19,900 1,740,100
09:43 24.30 -1.95 31,400 1,771,500
09:44 24.30 -1.95 31,800 1,803,300
09:45 24.40 -1.85 11,600 1,814,900
09:46 24.40 -1.85 3,900 1,818,800
09:47 24.45 -1.80 47,000 1,865,800
09:48 24.45 -1.80 10,400 1,876,200
09:49 24.40 -1.85 600 1,876,800
09:50 24.45 -1.80 16,600 1,893,400
09:51 24.50 -1.75 15,800 1,909,200
09:52 24.50 -1.75 24,500 1,933,700
09:53 24.50 -1.75 10,800 1,944,500
09:54 24.45 -1.80 10,700 1,955,200
09:55 24.45 -1.80 19,300 1,974,500
09:56 24.45 -1.80 21,500 1,996,000
09:57 24.40 -1.85 12,800 2,008,800
09:58 24.40 -1.85 1,700 2,010,500
09:59 24.35 -1.90 6,600 2,017,100
10:10 24.25 -2 123,500 2,140,600
10:11 24.35 -1.90 8,200 2,148,800
10:12 24.35 -1.90 21,300 2,170,100
10:13 24.30 -1.95 5,400 2,175,500
10:14 24.30 -1.95 17,100 2,192,600
10:15 24.35 -1.90 100 2,192,700
10:16 24.30 -1.95 1,200 2,193,900
10:17 24.30 -1.95 2,300 2,196,200
10:18 24.30 -1.95 11,000 2,207,200
10:19 24.30 -1.95 7,300 2,214,500
10:20 24.30 -1.95 5,600 2,220,100
10:21 24.30 -1.95 6,000 2,226,100
10:22 24.30 -1.95 12,100 2,238,200
10:23 24.30 -1.95 2,200 2,240,400
10:24 24.30 -1.95 2,600 2,243,000
10:25 24.30 -1.95 4,600 2,247,600
10:26 24.30 -1.95 15,000 2,262,600
10:27 24.30 -1.95 1,800 2,264,400
10:28 24.30 -1.95 8,500 2,272,900
10:29 24.35 -1.90 8,900 2,281,800
10:30 24.35 -1.90 4,500 2,286,300
10:31 24.40 -1.85 11,800 2,298,100
10:32 24.40 -1.85 1,300 2,299,400
10:33 24.40 -1.85 6,900 2,306,300
10:34 24.35 -1.90 11,900 2,318,200
10:35 24.30 -1.95 4,200 2,322,400
10:36 24.40 -1.85 16,400 2,338,800
10:37 24.35 -1.90 4,400 2,343,200
10:38 24.40 -1.85 3,900 2,347,100
10:39 24.40 -1.85 30,600 2,377,700
10:41 24.50 -1.75 32,900 2,410,600
10:42 24.55 -1.70 66,100 2,476,700
10:43 24.55 -1.70 11,000 2,487,700
10:44 24.55 -1.70 26,900 2,514,600
10:45 24.60 -1.65 11,900 2,526,500
10:46 24.60 -1.65 62,000 2,588,500
10:47 24.60 -1.65 33,000 2,621,500
10:48 24.60 -1.65 17,000 2,638,500
10:49 24.60 -1.65 10,700 2,649,200
10:50 24.55 -1.70 8,300 2,657,500
10:51 24.55 -1.70 1,300 2,658,800
10:52 24.55 -1.70 1,700 2,660,500
10:53 24.60 -1.65 5,700 2,666,200
10:54 24.55 -1.70 11,800 2,678,000
10:55 24.55 -1.70 5,400 2,683,400
10:56 24.50 -1.75 19,400 2,702,800
10:57 24.55 -1.70 14,200 2,717,000
10:58 24.50 -1.75 11,900 2,728,900
10:59 24.55 -1.70 1,000 2,729,900
11:10 24.50 -1.75 131,400 2,861,300
11:11 24.50 -1.75 2,200 2,863,500
11:12 24.50 -1.75 2,800 2,866,300
11:13 24.50 -1.75 10,500 2,876,800
11:14 24.55 -1.70 1,900 2,878,700
11:15 24.55 -1.70 20,500 2,899,200
11:16 24.55 -1.70 9,000 2,908,200
11:17 24.60 -1.65 8,300 2,916,500
11:19 24.55 -1.70 12,400 2,928,900
11:20 24.55 -1.70 3,700 2,932,600
11:21 24.55 -1.70 600 2,933,200
11:22 24.55 -1.70 5,900 2,939,100
11:23 24.50 -1.75 4,900 2,944,000
11:24 24.50 -1.75 1,100 2,945,100
11:25 24.55 -1.70 100 2,945,200
11:26 24.50 -1.75 3,300 2,948,500
11:27 24.50 -1.75 30,800 2,979,300
11:28 24.50 -1.75 6,000 2,985,300
11:29 24.55 -1.70 1,400 2,986,700
11:30 24.50 -1.75 1,600 2,988,300
13:10 24.50 -1.75 178,500 3,166,800
13:11 24.55 -1.70 10,300 3,177,100
13:12 24.45 -1.80 83,500 3,260,600
13:13 24.45 -1.80 25,900 3,286,500
13:14 24.45 -1.80 28,900 3,315,400
13:15 24.40 -1.85 22,700 3,338,100
13:16 24.45 -1.80 15,900 3,354,000
13:17 24.45 -1.80 23,800 3,377,800
13:18 24.45 -1.80 9,300 3,387,100
13:19 24.50 -1.75 7,100 3,394,200
13:20 24.50 -1.75 32,700 3,426,900
13:21 24.45 -1.80 1,200 3,428,100
13:22 24.40 -1.85 17,900 3,446,000
13:23 24.45 -1.80 47,800 3,493,800
13:24 24.35 -1.90 39,500 3,533,300
13:25 24.25 -2 83,600 3,616,900
13:26 24.20 -2.05 86,000 3,702,900
13:27 23.90 -2.35 580,800 4,283,700
13:28 23.85 -2.40 108,000 4,391,700
13:29 23.90 -2.35 107,900 4,499,600
13:30 23.95 -2.30 109,300 4,608,900
13:31 24 -2.25 110,800 4,719,700
13:32 24.15 -2.10 49,000 4,768,700
13:33 24.20 -2.05 23,000 4,791,700
13:34 24.20 -2.05 17,400 4,809,100
13:35 24.20 -2.05 9,800 4,818,900
13:36 24.15 -2.10 13,700 4,832,600
13:37 24.15 -2.10 5,400 4,838,000
13:38 24.10 -2.15 12,400 4,850,400
13:39 24.10 -2.15 6,600 4,857,000
13:40 24.10 -2.15 31,900 4,888,900
13:41 24 -2.25 28,200 4,917,100
13:42 24 -2.25 108,200 5,025,300
13:43 23.95 -2.30 24,300 5,049,600
13:44 23.95 -2.30 72,400 5,122,000
13:45 23.90 -2.35 95,700 5,217,700
13:46 23.85 -2.40 226,600 5,444,300
13:47 23.75 -2.50 307,600 5,751,900
13:48 23.70 -2.55 310,900 6,062,800
13:49 23.60 -2.65 285,100 6,347,900
13:50 23.55 -2.70 353,800 6,701,700
13:51 23.55 -2.70 182,600 6,884,300
13:52 23.65 -2.60 144,600 7,028,900
13:53 23.65 -2.60 180,000 7,208,900
13:54 23.70 -2.55 169,200 7,378,100
13:55 23.80 -2.45 127,300 7,505,400
13:56 23.85 -2.40 56,800 7,562,200
13:57 23.85 -2.40 41,300 7,603,500
13:58 23.80 -2.45 72,500 7,676,000
13:59 23.75 -2.50 33,500 7,709,500
14:10 23.10 -3.15 1,927,200 9,636,700
14:11 23.05 -3.20 117,500 9,754,200
14:12 23.05 -3.20 319,400 10,073,600
14:13 23 -3.25 770,500 10,844,100
14:14 22.95 -3.30 352,800 11,196,900
14:15 22.95 -3.30 290,200 11,487,100
14:16 22.95 -3.30 525,500 12,012,600
14:17 22.85 -3.40 349,300 12,361,900
14:18 22.85 -3.40 265,200 12,627,100
14:19 22.80 -3.45 922,300 13,549,400
14:20 22.85 -3.40 565,100 14,114,500
14:21 22.80 -3.45 468,100 14,582,600
14:22 22.80 -3.45 446,600 15,029,200
14:23 22.80 -3.45 297,800 15,327,000
14:24 22.80 -3.45 58,300 15,385,300
14:25 22.80 -3.45 50,600 15,435,900
14:26 22.80 -3.45 61,700 15,497,600
14:27 22.80 -3.45 22,600 15,520,200
14:28 22.80 -3.45 64,100 15,584,300
14:29 22.85 -3.40 800,400 16,384,700
14:30 22.80 -3.45 140,000 16,524,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,008 (1.54) 0% 336 (0.44) 0%
2018 2,000 (2.27) 0% 640 (0.64) 0%
2019 9,000 (3.41) 0% 800 (0.87) 0%
2020 3,789 (3.91) 0% 1,200 (1.22) 0%
2021 4,700 (3.62) 0% 1,868 (1.86) 0%
2022 10,700 (1.50) 0% 2,908 (1.17) 0%
2023 2,800 (0.20) 0% 680 (0.30) 0%


Chính sách bảo mật | Điều khoản sử dụng |