CTCP Phát triển Bất động sản Phát Đạt (pdr)

29
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29
29.25
29.25
28.85
7,276,900
Giá sổ sách
EPS
PE
ROA
ROE
12.8
0.2k
18.7 lần
1%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
14,071 tỷ
672 triệu
1,729,373
43.7 - 10.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
11,968 tỷ
8,623 tỷ
138.8%
41.9%
53 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 43.95 (0.55) 24.5%
VIC 45.25 (0.25) 22.1%
BCM 63.60 (0.30) 8.3%
VRE 26.65 (0.15) 8.2%
NVL 17.30 (0.20) 4.2%
KBC 31.20 (0.20) 3.0%
KDH 34.95 (0.30) 2.9%
PDR 29.00 (0.00) 2.4%
DIG 27.55 (0.25) 2.1%
NLG 39.90 (0.30) 1.9%
VPI 57.90 (-0.10) 1.8%
KSF 40.40 (-0.10) 1.5%
DXG 18.45 (0.20) 1.4%
TCH 13.20 (0.10) 1.1%
KOS 40.15 (0.10) 1.1%
SJS 75.50 (0.10) 1.1%
HUT 19.10 (-0.10) 0.8%
HDG 28.40 (1.85) 0.8%
ITA 6.16 (0.08) 0.7%
CEO 22.60 (0.40) 0.7%

Bảng giá giao dịch

MUA BÁN
29.00 295,900 29.05 1,000
28.95 288,400 29.10 18,600
28.90 473,000 29.15 79,400
Nước ngoài Mua Nước ngoài Bán
424,500 559,061

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 29.20 0.20 53,400 53,400
09:15 29.25 0.25 7,600 61,000
09:16 29.20 0.20 25,300 86,300
09:17 29.15 0.15 28,000 114,300
09:18 29.05 0.05 34,200 148,500
09:19 29.10 0.10 1,500 150,000
09:20 29.10 0.10 29,900 179,900
09:21 29.10 0.10 10,500 190,400
09:22 29.10 0.10 24,400 214,800
09:23 29.10 0.10 43,400 258,200
09:24 29 0 55,900 314,100
09:25 28.95 -0.05 59,000 373,100
09:26 28.90 -0.10 27,700 400,800
09:27 28.90 -0.10 22,000 422,800
09:28 28.85 -0.15 54,000 476,800
09:29 28.90 -0.10 13,700 490,500
09:30 28.90 -0.10 18,400 508,900
09:31 28.90 -0.10 14,700 523,600
09:32 28.95 -0.05 17,700 541,300
09:33 28.95 -0.05 28,300 569,600
09:34 29 0 34,500 604,100
09:35 29 0 33,600 637,700
09:36 29 0 3,800 641,500
09:37 28.95 -0.05 11,300 652,800
09:38 28.95 -0.05 41,700 694,500
09:39 28.95 -0.05 18,100 712,600
09:40 28.90 -0.10 12,400 725,000
09:41 28.95 -0.05 46,400 771,400
09:42 28.90 -0.10 10,200 781,600
09:43 29 0 28,400 810,000
09:44 28.95 -0.05 10,000 820,000
09:45 28.95 -0.05 19,000 839,000
09:46 28.95 -0.05 4,600 843,600
09:47 28.95 -0.05 8,600 852,200
09:48 28.95 -0.05 9,900 862,100
09:49 29 0 35,200 897,300
09:50 28.95 -0.05 27,300 924,600
09:51 29 0 35,200 959,800
09:52 28.95 -0.05 5,900 965,700
09:53 28.95 -0.05 16,800 982,500
09:54 28.90 -0.10 17,300 999,800
09:55 28.95 -0.05 24,500 1,024,300
09:56 28.95 -0.05 8,500 1,032,800
09:57 28.95 -0.05 29,100 1,061,900
09:58 28.90 -0.10 41,200 1,103,100
09:59 28.90 -0.10 16,700 1,119,800
10:10 28.90 -0.10 294,300 1,414,100
10:11 28.95 -0.05 31,400 1,445,500
10:12 28.90 -0.10 19,300 1,464,800
10:13 28.95 -0.05 23,500 1,488,300
10:14 28.95 -0.05 7,900 1,496,200
10:15 29 0 17,900 1,514,100
10:16 28.95 -0.05 16,100 1,530,200
10:17 29.05 0.05 160,700 1,690,900
10:18 29.10 0.10 54,700 1,745,600
10:19 29.20 0.20 87,100 1,832,700
10:20 29.20 0.20 17,100 1,849,800
10:21 29.20 0.20 16,200 1,866,000
10:22 29.20 0.20 19,200 1,885,200
10:23 29.20 0.20 9,000 1,894,200
10:24 29.20 0.20 61,600 1,955,800
10:25 29.20 0.20 44,800 2,000,600
10:26 29.20 0.20 53,500 2,054,100
10:27 29.15 0.15 48,700 2,102,800
10:28 29.15 0.15 135,600 2,238,400
10:29 29.15 0.15 15,000 2,253,400
10:30 29.15 0.15 14,500 2,267,900
10:31 29.15 0.15 32,800 2,300,700
10:32 29.15 0.15 12,200 2,312,900
10:33 29.20 0.20 37,600 2,350,500
10:34 29.15 0.15 11,000 2,361,500
10:35 29.15 0.15 13,400 2,374,900
10:36 29.10 0.10 26,900 2,401,800
10:37 29.10 0.10 15,600 2,417,400
10:38 29.10 0.10 12,700 2,430,100
10:39 29.10 0.10 9,900 2,440,000
10:40 29.10 0.10 5,400 2,445,400
10:41 29.10 0.10 8,700 2,454,100
10:42 29.10 0.10 5,000 2,459,100
10:43 29.10 0.10 11,100 2,470,200
10:44 29.10 0.10 3,700 2,473,900
10:45 29.10 0.10 20,500 2,494,400
10:46 29.10 0.10 17,200 2,511,600
10:47 29.10 0.10 5,000 2,516,600
10:48 29.10 0.10 15,600 2,532,200
10:49 29.05 0.05 36,600 2,568,800
10:50 29.05 0.05 21,200 2,590,000
10:51 29.05 0.05 36,000 2,626,000
10:52 29.05 0.05 10,300 2,636,300
10:53 29.05 0.05 9,000 2,645,300
10:54 29.05 0.05 12,400 2,657,700
10:55 29.10 0.10 7,800 2,665,500
10:56 29.05 0.05 9,000 2,674,500
10:57 29.10 0.10 6,400 2,680,900
10:58 29.10 0.10 20,800 2,701,700
10:59 29.05 0.05 8,100 2,709,800
11:10 29.05 0.05 110,700 2,820,500
11:11 29.05 0.05 16,500 2,837,000
11:12 29.05 0.05 9,300 2,846,300
11:13 29.05 0.05 3,600 2,849,900
11:14 29.05 0.05 4,500 2,854,400
11:15 29.05 0.05 4,400 2,858,800
11:16 29.05 0.05 10,800 2,869,600
11:17 29.05 0.05 4,400 2,874,000
11:18 29.05 0.05 28,600 2,902,600
11:19 29.05 0.05 24,200 2,926,800
11:20 29.05 0.05 27,700 2,954,500
11:21 29 0 11,500 2,966,000
11:22 29 0 10,600 2,976,600
11:23 29 0 5,100 2,981,700
11:24 29 0 15,200 2,996,900
11:25 29 0 22,100 3,019,000
11:26 29 0 13,600 3,032,600
11:27 29.05 0.05 12,100 3,044,700
11:28 29.05 0.05 4,000 3,048,700
11:29 29.05 0.05 2,500 3,051,200
12:59 29.05 0.05 16,100 3,067,300
13:10 29 0 240,700 3,308,000
13:11 29.05 0.05 30,300 3,338,300
13:12 29.05 0.05 42,100 3,380,400
13:13 29 0 20,000 3,400,400
13:14 29 0 35,100 3,435,500
13:15 29 0 22,300 3,457,800
13:16 29 0 10,300 3,468,100
13:17 29 0 7,800 3,475,900
13:18 29 0 27,600 3,503,500
13:19 29 0 29,000 3,532,500
13:20 29.05 0.05 28,900 3,561,400
13:21 29.05 0.05 26,600 3,588,000
13:22 29 0 15,100 3,603,100
13:23 29 0 40,800 3,643,900
13:24 29 0 7,500 3,651,400
13:25 29.05 0.05 11,800 3,663,200
13:26 29.05 0.05 15,600 3,678,800
13:27 29 0 10,800 3,689,600
13:28 29 0 13,800 3,703,400
13:29 29 0 41,600 3,745,000
13:30 29.05 0.05 16,500 3,761,500
13:31 29.10 0.10 47,800 3,809,300
13:32 29.10 0.10 1,200 3,810,500
13:33 29.10 0.10 6,800 3,817,300
13:34 29.05 0.05 7,200 3,824,500
13:35 29.05 0.05 46,200 3,870,700
13:36 29.05 0.05 26,700 3,897,400
13:37 29.05 0.05 12,800 3,910,200
13:38 29.05 0.05 10,600 3,920,800
13:39 29.05 0.05 7,800 3,928,600
13:40 29.05 0.05 31,900 3,960,500
13:41 29.05 0.05 5,000 3,965,500
13:42 29.05 0.05 54,100 4,019,600
13:43 29 0 11,700 4,031,300
13:44 29 0 11,800 4,043,100
13:45 29 0 17,400 4,060,500
13:46 29 0 4,600 4,065,100
13:47 29 0 23,100 4,088,200
13:48 29 0 7,000 4,095,200
13:49 29.05 0.05 8,000 4,103,200
13:50 29 0 37,200 4,140,400
13:51 29.10 0.10 237,500 4,377,900
13:52 29.10 0.10 17,100 4,395,000
13:53 29.10 0.10 42,500 4,437,500
13:54 29.05 0.05 7,700 4,445,200
13:55 29.05 0.05 12,300 4,457,500
13:56 29.10 0.10 11,200 4,468,700
13:57 29.05 0.05 57,300 4,526,000
13:58 29.05 0.05 34,500 4,560,500
13:59 29 0 7,000 4,567,500
14:10 29 0 778,400 5,345,900
14:11 29.05 0.05 103,600 5,449,500
14:12 29 0 75,900 5,525,400
14:13 28.95 -0.05 87,400 5,612,800
14:14 29 0 32,800 5,645,600
14:15 29.05 0.05 13,900 5,659,500
14:16 29.05 0.05 32,600 5,692,100
14:17 29.05 0.05 12,900 5,705,000
14:18 29.05 0.05 36,100 5,741,100
14:19 29.05 0.05 78,600 5,819,700
14:20 29.05 0.05 26,200 5,845,900
14:21 29.05 0.05 8,200 5,854,100
14:22 29.10 0.10 5,100 5,859,200
14:23 29.10 0.10 90,300 5,949,500
14:24 29.10 0.10 35,200 5,984,700
14:25 29.05 0.05 133,800 6,118,500
14:26 29.10 0.10 94,200 6,212,700
14:27 29.05 0.05 203,300 6,416,000
14:28 29.05 0.05 185,500 6,601,500
14:29 29.10 0.10 92,300 6,693,800
14:44 29 0 583,100 7,276,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,008 (1.54) 0% 336 (0.44) 0%
2018 2,000 (2.27) 0% 640 (0.64) 0%
2019 9,000 (3.41) 0% 800 (0.87) 0%
2020 3,789 (3.91) 0% 1,200 (1.22) 0%
2021 4,700 (3.62) 0% 1,868 (1.86) 0%
2022 10,700 (1.50) 0% 2,908 (1.17) 0%
2023 2,800 (0.20) 0% 680 (0.30) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc