CTCP Phát triển Bất động sản Phát Đạt (pdr)

11.50
-0.20
(-1.71%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.70
11.65
11.75
11.45
3,537,800
12.9K
0.6K
17.9x
0.9x
2% # 5%
1.4
11,072 Bi
980 Mi
9,576,172
26.3 - 11.1
15,998 Bi
12,610 Bi
126.9%
44.08%
1,666 Bi

Bảng giá giao dịch

MUA BÁN
11.50 34,300 11.55 70,100
11.45 242,100 11.60 66,700
11.40 333,300 11.65 78,800
Nước ngoài Mua Nước ngoài Bán
40,800 155,710

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 239.90 (2.90) 32.2%
VHM 63.40 (-0.50) 31.7%
VRE 24.45 (0.15) 6.9%
BCM 40.65 (-0.70) 6.9%
KDH 14.70 (-0.05) 3.3%
NVL 10.45 (-0.10) 2.9%
KSF 73.90 (0.00) 2.3%
KBC 26.50 (-0.30) 2.2%
VPI 56.80 (0.00) 1.9%
PDR 11.50 (-0.20) 1.7%
DXG 10.10 (0.00) 1.6%
TCH 11.90 (0.00) 1.4%
HUT 12.50 (-0.10) 1.3%
NLG 22.90 (-0.10) 1.3%
SJS 54.60 (0.00) 1.2%
DIG 9.84 (-0.11) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 11.65 -0.50 38,800 38,800
09:17 11.65 -0.50 5,600 44,400
09:18 11.65 -0.50 12,800 57,200
09:19 11.65 -0.50 10,000 67,200
09:20 11.75 -0.40 66,300 133,500
09:21 11.70 -0.45 1,300 134,800
09:22 11.70 -0.45 14,600 149,400
09:23 11.70 -0.45 9,400 158,800
09:24 11.70 -0.45 3,000 161,800
09:25 11.65 -0.50 2,300 164,100
09:27 11.65 -0.50 18,000 182,100
09:28 11.70 -0.45 3,400 185,500
09:29 11.70 -0.45 3,300 188,800
09:30 11.70 -0.45 51,200 240,000
09:31 11.70 -0.45 3,300 243,300
09:32 11.70 -0.45 10,200 253,500
09:34 11.70 -0.45 10,700 264,200
09:35 11.70 -0.45 900 265,100
09:36 11.70 -0.45 1,400 266,500
09:37 11.65 -0.50 500 267,000
09:38 11.65 -0.50 139,100 406,100
09:39 11.60 -0.55 97,500 503,600
09:40 11.60 -0.55 16,400 520,000
09:41 11.60 -0.55 3,500 523,500
09:42 11.60 -0.55 24,900 548,400
09:43 11.60 -0.55 7,900 556,300
09:44 11.60 -0.55 10,400 566,700
09:45 11.60 -0.55 4,500 571,200
09:46 11.50 -0.65 133,400 704,600
09:47 11.50 -0.65 86,900 791,500
09:48 11.50 -0.65 9,400 800,900
09:49 11.50 -0.65 26,000 826,900
09:50 11.50 -0.65 5,900 832,800
09:51 11.55 -0.60 55,300 888,100
09:52 11.55 -0.60 1,200 889,300
09:53 11.55 -0.60 6,800 896,100
09:54 11.50 -0.65 32,300 928,400
09:55 11.55 -0.60 13,200 941,600
09:56 11.50 -0.65 8,900 950,500
09:58 11.50 -0.65 38,700 989,200
09:59 11.50 -0.65 26,200 1,015,400
10:10 11.55 -0.60 519,200 1,534,600
10:11 11.50 -0.65 103,200 1,637,800
10:12 11.55 -0.60 7,200 1,645,000
10:13 11.50 -0.65 92,000 1,737,000
10:14 11.50 -0.65 9,400 1,746,400
10:15 11.50 -0.65 15,600 1,762,000
10:16 11.50 -0.65 9,500 1,771,500
10:17 11.50 -0.65 6,800 1,778,300
10:18 11.50 -0.65 1,200 1,779,500
10:19 11.45 -0.70 1,000 1,780,500
10:20 11.50 -0.65 500 1,781,000
10:21 11.50 -0.65 26,000 1,807,000
10:22 11.50 -0.65 111,100 1,918,100
10:23 11.55 -0.60 32,500 1,950,600
10:24 11.55 -0.60 11,100 1,961,700
10:25 11.55 -0.60 40,600 2,002,300
10:26 11.55 -0.60 13,400 2,015,700
10:27 11.55 -0.60 37,900 2,053,600
10:28 11.55 -0.60 6,100 2,059,700
10:29 11.55 -0.60 42,900 2,102,600
10:30 11.55 -0.60 8,000 2,110,600
10:31 11.60 -0.55 1,000 2,111,600
10:32 11.55 -0.60 15,800 2,127,400
10:33 11.55 -0.60 17,200 2,144,600
10:34 11.55 -0.60 6,300 2,150,900
10:35 11.55 -0.60 32,000 2,182,900
10:36 11.50 -0.65 5,000 2,187,900
10:37 11.50 -0.65 19,000 2,206,900
10:38 11.50 -0.65 49,600 2,256,500
10:39 11.50 -0.65 26,500 2,283,000
10:40 11.55 -0.60 22,200 2,305,200
10:41 11.55 -0.60 41,500 2,346,700
10:42 11.55 -0.60 400 2,347,100
10:44 11.60 -0.55 100 2,347,200
10:45 11.55 -0.60 100 2,347,300
10:46 11.60 -0.55 5,200 2,352,500
10:48 11.60 -0.55 61,000 2,413,500
10:49 11.60 -0.55 14,200 2,427,700
10:50 11.60 -0.55 16,200 2,443,900
10:51 11.60 -0.55 7,100 2,451,000
10:52 11.55 -0.60 3,500 2,454,500
10:53 11.60 -0.55 45,600 2,500,100
10:54 11.60 -0.55 4,500 2,504,600
10:55 11.60 -0.55 4,200 2,508,800
10:56 11.60 -0.55 4,100 2,512,900
10:57 11.60 -0.55 7,700 2,520,600
10:58 11.60 -0.55 27,000 2,547,600
10:59 11.60 -0.55 5,300 2,552,900
11:10 11.60 -0.55 15,600 2,568,500
11:11 11.55 -0.60 8,300 2,576,800
11:13 11.55 -0.60 3,300 2,580,100
11:14 11.55 -0.60 2,300 2,582,400
11:15 11.55 -0.60 51,700 2,634,100
11:16 11.55 -0.60 7,000 2,641,100
11:17 11.55 -0.60 13,700 2,654,800
11:18 11.55 -0.60 5,000 2,659,800
11:20 11.55 -0.60 500 2,660,300
11:21 11.55 -0.60 10,200 2,670,500
11:22 11.55 -0.60 3,000 2,673,500
11:23 11.55 -0.60 10,900 2,684,400
11:24 11.50 -0.65 16,200 2,700,600
11:26 11.50 -0.65 65,800 2,766,400
11:27 11.55 -0.60 1,600 2,768,000
11:28 11.50 -0.65 1,500 2,769,500
11:29 11.55 -0.60 900 2,770,400
11:30 11.50 -0.65 15,000 2,785,400
13:10 11.55 -0.60 341,100 3,126,500
13:11 11.55 -0.60 33,200 3,159,700
13:13 11.55 -0.60 21,100 3,180,800
13:14 11.55 -0.60 14,500 3,195,300
13:15 11.50 -0.65 40,600 3,235,900
13:16 11.50 -0.65 93,400 3,329,300
13:17 11.50 -0.65 7,800 3,337,100
13:18 11.45 -0.70 3,900 3,341,000
13:19 11.45 -0.70 4,700 3,345,700
13:20 11.50 -0.65 54,400 3,400,100
13:21 11.50 -0.65 10,700 3,410,800
13:22 11.50 -0.65 1,100 3,411,900
13:23 11.50 -0.65 1,800 3,413,700
13:24 11.50 -0.65 6,000 3,419,700
13:26 11.50 -0.65 200 3,419,900
13:27 11.50 -0.65 11,200 3,431,100
13:28 11.50 -0.65 10,000 3,441,100
13:29 11.50 -0.65 14,100 3,455,200
13:30 11.50 -0.65 1,500 3,456,700
13:31 11.50 -0.65 19,300 3,476,000
13:32 11.50 -0.65 22,000 3,498,000
13:33 11.50 -0.65 21,000 3,519,000
13:35 11.50 -0.65 18,800 3,537,800

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV360,579506,52619,927437,9441,324,975821,691617,5151,504,5753,620,2243,911,2123,410,4682,268,7471,542,0321,523,980
Tổng lợi nhuận trước thuế368,574117,275100,98064,207651,036261,707889,3601,482,3812,344,3521,540,2201,105,311758,078550,867304,430
Lợi nhuận sau thuế 313,32785,84864,89550,618514,688155,184682,5021,160,6321,860,6071,220,252874,143643,317439,880242,520
Lợi nhuận sau thuế của công ty mẹ313,74385,79864,92350,607515,070155,088684,0591,137,2631,865,0041,220,324874,139643,317439,880242,520
Tổng tài sản27,271,28024,245,51724,226,36423,094,49627,271,28023,985,55221,067,82322,843,29620,551,87915,617,49013,961,37911,057,4269,948,8559,002,350
Tổng nợ14,847,34212,304,78312,370,62011,986,34414,847,34212,927,04311,488,43113,582,76612,407,36810,423,2129,592,4517,545,8007,121,9746,598,553
Vốn chủ sở hữu12,423,93911,940,73411,855,74411,108,15212,423,93911,058,5099,579,3929,260,5308,144,5115,194,2774,368,9293,511,6262,826,8812,403,797


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc