Tổng Công ty cổ phần Đầu tư Phát triển Xây dựng (dig)

27.80
-0.50
(-1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.30
27.90
28.50
27.70
21,396,900
Giá sổ sách
EPS
PE
ROA
ROE
12.8
0.2k
134.7 lần
1%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
3.1
12,319 tỷ
610 triệu
3,027,979
29.5 - 10.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
8,935 tỷ
7,954 tỷ
112.3%
47.1%
2,307 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
27.80 245,000 27.85 3,000
27.75 307,800 27.90 94,000
27.70 492,600 27.95 42,900
Nước ngoài Mua Nước ngoài Bán
113,100 2,237,300
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 27.90 -0.40 312,900 312,900
09:15 27.95 -0.35 34,400 347,300
09:16 27.95 -0.35 162,200 509,500
09:17 27.95 -0.35 63,500 573,000
09:18 28 -0.30 133,800 706,800
09:19 28.05 -0.25 68,500 775,300
09:20 28.10 -0.20 57,700 833,000
09:21 28.15 -0.15 43,800 876,800
09:22 28.20 -0.10 58,200 935,000
09:23 28.35 0.05 218,600 1,153,600
09:24 28.40 0.10 320,800 1,474,400
09:25 28.30 0 246,700 1,721,100
09:26 28.10 -0.20 162,000 1,883,100
09:27 28.15 -0.15 43,200 1,926,300
09:28 28.15 -0.15 40,800 1,967,100
09:29 28.15 -0.15 27,800 1,994,900
09:30 28.15 -0.15 11,000 2,005,900
09:31 28.10 -0.20 66,700 2,072,600
09:32 28.10 -0.20 19,000 2,091,600
09:33 28.10 -0.20 21,500 2,113,100
09:34 28.15 -0.15 6,000 2,119,100
09:35 28.15 -0.15 26,400 2,145,500
09:36 28.20 -0.10 32,000 2,177,500
09:37 28.25 -0.05 12,600 2,190,100
09:38 28.35 0.05 122,300 2,312,400
09:39 28.35 0.05 204,200 2,516,600
09:40 28.25 -0.05 23,900 2,540,500
09:41 28.30 0 66,100 2,606,600
09:42 28.25 -0.05 20,500 2,627,100
09:43 28.20 -0.10 51,400 2,678,500
09:44 28.25 -0.05 114,400 2,792,900
09:45 28.25 -0.05 115,200 2,908,100
09:46 28.25 -0.05 100,600 3,008,700
09:47 28.30 0 17,800 3,026,500
09:48 28.25 -0.05 101,700 3,128,200
09:49 28.25 -0.05 31,300 3,159,500
09:50 28.20 -0.10 4,000 3,163,500
09:51 28.20 -0.10 43,500 3,207,000
09:52 28.20 -0.10 13,800 3,220,800
09:53 28.20 -0.10 14,900 3,235,700
09:54 28.30 0 177,400 3,413,100
09:55 28.35 0.05 178,100 3,591,200
09:56 28.35 0.05 52,400 3,643,600
09:57 28.40 0.10 141,900 3,785,500
09:58 28.40 0.10 21,300 3,806,800
09:59 28.45 0.15 221,700 4,028,500
10:10 28.45 0.15 1,037,700 5,066,200
10:11 28.45 0.15 153,600 5,219,800
10:12 28.45 0.15 38,700 5,258,500
10:13 28.35 0.05 196,400 5,454,900
10:14 28.35 0.05 285,800 5,740,700
10:15 28.30 0 5,900 5,746,600
10:16 28.30 0 3,800 5,750,400
10:17 28.35 0.05 39,400 5,789,800
10:18 28.30 0 9,300 5,799,100
10:19 28.30 0 174,600 5,973,700
10:20 28.25 -0.05 67,000 6,040,700
10:21 28.20 -0.10 82,500 6,123,200
10:22 28.20 -0.10 44,200 6,167,400
10:23 28.20 -0.10 73,200 6,240,600
10:24 28.20 -0.10 90,800 6,331,400
10:25 28.20 -0.10 14,700 6,346,100
10:26 28.25 -0.05 21,300 6,367,400
10:27 28.20 -0.10 10,100 6,377,500
10:28 28.20 -0.10 57,300 6,434,800
10:29 28.20 -0.10 55,800 6,490,600
10:30 28.25 -0.05 28,400 6,519,000
10:31 28.25 -0.05 30,700 6,549,700
10:32 28.30 0 29,000 6,578,700
10:33 28.25 -0.05 14,500 6,593,200
10:34 28.25 -0.05 17,700 6,610,900
10:35 28.25 -0.05 2,700 6,613,600
10:36 28.20 -0.10 13,100 6,626,700
10:37 28.20 -0.10 6,300 6,633,000
10:38 28.25 -0.05 62,700 6,695,700
10:39 28.30 0 8,100 6,703,800
10:40 28.25 -0.05 45,200 6,749,000
10:41 28.30 0 2,400 6,751,400
10:42 28.30 0 82,900 6,834,300
10:43 28.30 0 49,800 6,884,100
10:44 28.35 0.05 66,000 6,950,100
10:45 28.40 0.10 51,100 7,001,200
10:46 28.40 0.10 20,800 7,022,000
10:47 28.40 0.10 86,300 7,108,300
10:48 28.40 0.10 94,200 7,202,500
10:49 28.35 0.05 76,100 7,278,600
10:50 28.40 0.10 19,800 7,298,400
10:51 28.30 0 112,600 7,411,000
10:52 28.25 -0.05 165,400 7,576,400
10:53 28.30 0 104,800 7,681,200
10:54 28.25 -0.05 113,500 7,794,700
10:55 28.30 0 6,400 7,801,100
10:56 28.25 -0.05 34,200 7,835,300
10:57 28.25 -0.05 5,500 7,840,800
10:58 28.25 -0.05 203,500 8,044,300
10:59 28.25 -0.05 69,500 8,113,800
11:10 28.15 -0.15 524,000 8,637,800
11:11 28.15 -0.15 61,600 8,699,400
11:12 28.15 -0.15 69,700 8,769,100
11:13 28.10 -0.20 23,400 8,792,500
11:14 28.10 -0.20 79,500 8,872,000
11:15 28.10 -0.20 46,400 8,918,400
11:16 28.10 -0.20 83,500 9,001,900
11:17 28.10 -0.20 30,900 9,032,800
11:18 28.15 -0.15 23,700 9,056,500
11:19 28.10 -0.20 19,200 9,075,700
11:20 28.10 -0.20 31,700 9,107,400
11:21 28.05 -0.25 34,300 9,141,700
11:22 28.10 -0.20 5,000 9,146,700
11:23 28 -0.30 817,500 9,964,200
11:24 28 -0.30 72,000 10,036,200
11:25 28 -0.30 36,800 10,073,000
11:26 28 -0.30 27,600 10,100,600
11:27 27.95 -0.35 30,800 10,131,400
11:28 27.95 -0.35 14,900 10,146,300
11:29 28 -0.30 13,400 10,159,700
12:59 28 -0.30 153,800 10,313,500
13:10 27.95 -0.35 1,613,900 11,927,400
13:11 27.95 -0.35 36,200 11,963,600
13:12 27.95 -0.35 92,800 12,056,400
13:13 27.90 -0.40 158,200 12,214,600
13:14 27.90 -0.40 72,000 12,286,600
13:15 27.80 -0.50 282,500 12,569,100
13:16 27.85 -0.45 267,900 12,837,000
13:17 27.90 -0.40 77,600 12,914,600
13:18 27.95 -0.35 87,100 13,001,700
13:19 27.95 -0.35 67,200 13,068,900
13:20 28 -0.30 5,500 13,074,400
13:21 28 -0.30 5,800 13,080,200
13:22 27.90 -0.40 205,900 13,286,100
13:23 27.85 -0.45 183,800 13,469,900
13:24 27.85 -0.45 163,800 13,633,700
13:25 27.90 -0.40 65,500 13,699,200
13:26 27.95 -0.35 126,300 13,825,500
13:27 27.90 -0.40 82,700 13,908,200
13:28 28 -0.30 135,900 14,044,100
13:29 28.05 -0.25 32,500 14,076,600
13:30 28.05 -0.25 15,600 14,092,200
13:31 28.05 -0.25 40,600 14,132,800
13:32 28 -0.30 58,000 14,190,800
13:33 28 -0.30 63,100 14,253,900
13:34 28 -0.30 86,700 14,340,600
13:35 27.90 -0.40 183,500 14,524,100
13:36 27.85 -0.45 275,800 14,799,900
13:37 27.80 -0.50 367,200 15,167,100
13:38 27.85 -0.45 50,400 15,217,500
13:39 27.85 -0.45 69,700 15,287,200
13:40 27.90 -0.40 46,000 15,333,200
13:41 27.90 -0.40 55,900 15,389,100
13:42 27.90 -0.40 15,500 15,404,600
13:43 27.90 -0.40 5,700 15,410,300
13:44 27.95 -0.35 11,100 15,421,400
13:45 27.90 -0.40 17,100 15,438,500
13:46 27.85 -0.45 71,700 15,510,200
13:47 27.90 -0.40 19,000 15,529,200
13:48 27.85 -0.45 55,200 15,584,400
13:49 27.85 -0.45 178,800 15,763,200
13:50 27.85 -0.45 31,200 15,794,400
13:51 27.80 -0.50 174,600 15,969,000
13:52 27.80 -0.50 24,700 15,993,700
13:53 27.80 -0.50 88,500 16,082,200
13:54 27.85 -0.45 21,900 16,104,100
13:55 27.80 -0.50 127,400 16,231,500
13:56 27.75 -0.55 229,500 16,461,000
13:57 27.80 -0.50 90,600 16,551,600
13:58 27.80 -0.50 106,400 16,658,000
13:59 27.90 -0.40 70,900 16,728,900
14:10 27.80 -0.50 742,000 17,470,900
14:11 27.85 -0.45 31,100 17,502,000
14:12 27.85 -0.45 51,800 17,553,800
14:13 27.85 -0.45 59,500 17,613,300
14:14 27.85 -0.45 83,700 17,697,000
14:15 27.85 -0.45 54,400 17,751,400
14:16 27.85 -0.45 95,600 17,847,000
14:17 27.80 -0.50 189,700 18,036,700
14:18 27.80 -0.50 26,600 18,063,300
14:19 27.85 -0.45 54,300 18,117,600
14:20 27.90 -0.40 158,400 18,276,000
14:21 28 -0.30 314,100 18,590,100
14:22 28.05 -0.25 115,400 18,705,500
14:23 28.05 -0.25 73,800 18,779,300
14:24 28.05 -0.25 176,500 18,955,800
14:25 27.95 -0.35 144,900 19,100,700
14:26 28 -0.30 174,400 19,275,100
14:27 28 -0.30 123,900 19,399,000
14:28 27.95 -0.35 287,500 19,686,500
14:29 27.80 -0.50 259,700 19,946,200
14:44 27.80 -0.50 1,450,700 21,396,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,406.30 (1.70) 0% 128 (0.20) 0%
2018 2,600 (2.46) 0% 350 (0.33) 0%
2019 2,350 (2.14) 0% 501 (0.37) 0%
2020 2,500 (2.50) 0% 0 (0.72) 0%
2021 2,800 (2.59) 0% 0.02 (0.99) 4,500%
2022 5,000 (1.94) 0% 0 (0.15) 0%
2023 4,000 (0.20) 0% 0 (0.08) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc