Tổng Công ty cổ phần Đầu tư Phát triển Xây dựng (dig)

25.20
-0.40
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.60
25.50
25.90
25.10
7,384,200
Giá sổ sách
EPS
PE
ROA
ROE
12.9
0.2k
196.3 lần
1%
1%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
3.1
17,960 tỷ
610 triệu
2,838,740
38.5 - 10.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
6,172 tỷ
7,875 tỷ
78.4%
56.1%
153 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (81 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 48.10 (0.10) 25.1%
VIC 49.45 (-0.55) 22.9%
BCM 68.50 (-1.00) 8.4%
VRE 27.35 (-0.05) 7.5%
NVL 16.90 (-0.50) 4.1%
KBC 34.30 (0.30) 3.2%
KDH 33.10 (0.10) 2.9%
PDR 24.00 (-0.50) 2.0%
DIG 25.20 (-0.40) 1.9%
NLG 35.65 (-0.55) 1.7%
DXG 19.80 (-0.95) 1.6%
VPI 52.30 (-0.20) 1.5%
KSF 39.50 (-0.10) 1.4%
TCH 12.65 (-0.85) 1.1%
HUT 22.60 (-0.40) 1.0%
KOS 39.35 (0.00) 1.0%
HDG 28.85 (-0.50) 0.9%
SJS 61.80 (0.60) 0.8%
CEO 23.00 (-0.90) 0.8%
ITA 5.88 (0.38) 0.6%

Bảng giá giao dịch

MUA BÁN
25.15 63,100 25.20 8,600
25.10 65,300 25.25 50,500
25.05 97,000 25.30 58,000
Nước ngoài Mua Nước ngoài Bán
50,100 170,780
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 25.30 -2.20 243,900 243,900
09:16 25.30 -2.20 37,100 281,000
09:17 25.40 -2.10 42,600 323,600
09:18 25.30 -2.20 102,900 426,500
09:19 25.30 -2.20 106,200 532,700
09:20 25.30 -2.20 126,400 659,100
09:21 25.25 -2.25 143,400 802,500
09:22 25.35 -2.15 55,700 858,200
09:23 25.50 -2 44,100 902,300
09:24 25.55 -1.95 57,200 959,500
09:25 25.70 -1.80 72,200 1,031,700
09:26 25.80 -1.70 60,800 1,092,500
09:27 25.85 -1.65 103,100 1,195,600
09:28 25.80 -1.70 112,500 1,308,100
09:29 25.75 -1.75 75,200 1,383,300
09:30 25.80 -1.70 120,800 1,504,100
09:31 25.70 -1.80 34,200 1,538,300
09:32 25.65 -1.85 110,900 1,649,200
09:33 25.65 -1.85 74,200 1,723,400
09:34 25.60 -1.90 78,500 1,801,900
09:35 25.55 -1.95 25,100 1,827,000
09:36 25.50 -2 48,900 1,875,900
09:37 25.40 -2.10 31,000 1,906,900
09:38 25.35 -2.15 52,600 1,959,500
09:39 25.40 -2.10 18,400 1,977,900
09:40 25.50 -2 63,400 2,041,300
09:41 25.60 -1.90 49,200 2,090,500
09:42 25.60 -1.90 39,700 2,130,200
09:43 25.65 -1.85 37,000 2,167,200
09:44 25.80 -1.70 19,700 2,186,900
09:45 25.75 -1.75 25,200 2,212,100
09:46 25.75 -1.75 30,400 2,242,500
09:47 25.75 -1.75 21,500 2,264,000
09:48 25.75 -1.75 21,500 2,285,500
09:49 25.75 -1.75 21,100 2,306,600
09:50 25.70 -1.80 3,400 2,310,000
09:51 25.70 -1.80 11,000 2,321,000
09:52 25.75 -1.75 21,100 2,342,100
09:53 25.75 -1.75 11,900 2,354,000
09:54 25.70 -1.80 31,100 2,385,100
09:55 25.65 -1.85 33,800 2,418,900
09:56 25.65 -1.85 6,000 2,424,900
09:57 25.65 -1.85 19,700 2,444,600
09:58 25.55 -1.95 85,100 2,529,700
09:59 25.55 -1.95 17,800 2,547,500
10:10 25.65 -1.85 183,700 2,731,200
10:11 25.65 -1.85 66,600 2,797,800
10:12 25.70 -1.80 22,000 2,819,800
10:13 25.70 -1.80 24,700 2,844,500
10:14 25.65 -1.85 2,800 2,847,300
10:15 25.65 -1.85 18,600 2,865,900
10:16 25.65 -1.85 11,100 2,877,000
10:17 25.65 -1.85 35,400 2,912,400
10:18 25.65 -1.85 9,200 2,921,600
10:19 25.65 -1.85 700 2,922,300
10:20 25.65 -1.85 6,100 2,928,400
10:21 25.65 -1.85 17,100 2,945,500
10:22 25.65 -1.85 10,700 2,956,200
10:23 25.70 -1.80 87,300 3,043,500
10:24 25.70 -1.80 9,500 3,053,000
10:25 25.70 -1.80 13,900 3,066,900
10:26 25.75 -1.75 14,700 3,081,600
10:27 25.75 -1.75 800 3,082,400
10:28 25.80 -1.70 22,600 3,105,000
10:29 25.80 -1.70 2,900 3,107,900
10:30 25.75 -1.75 22,500 3,130,400
10:31 25.75 -1.75 1,300 3,131,700
10:32 25.75 -1.75 8,000 3,139,700
10:33 25.75 -1.75 2,500 3,142,200
10:34 25.75 -1.75 3,300 3,145,500
10:35 25.80 -1.70 58,900 3,204,400
10:36 25.80 -1.70 11,800 3,216,200
10:37 25.75 -1.75 21,000 3,237,200
10:38 25.80 -1.70 31,600 3,268,800
10:39 25.80 -1.70 15,800 3,284,600
10:41 25.80 -1.70 102,600 3,387,200
10:42 25.80 -1.70 49,500 3,436,700
10:43 25.80 -1.70 11,700 3,448,400
10:44 25.80 -1.70 35,400 3,483,800
10:45 25.80 -1.70 23,000 3,506,800
10:46 25.85 -1.65 17,700 3,524,500
10:47 25.80 -1.70 3,000 3,527,500
10:48 25.85 -1.65 45,700 3,573,200
10:49 25.85 -1.65 37,300 3,610,500
10:50 25.85 -1.65 32,700 3,643,200
10:51 25.85 -1.65 42,800 3,686,000
10:52 25.90 -1.60 5,100 3,691,100
10:53 25.85 -1.65 48,400 3,739,500
10:54 25.80 -1.70 27,400 3,766,900
10:55 25.80 -1.70 38,000 3,804,900
10:56 25.85 -1.65 40,400 3,845,300
10:57 25.85 -1.65 30,500 3,875,800
10:58 25.80 -1.70 118,600 3,994,400
10:59 25.75 -1.75 12,800 4,007,200
11:10 25.70 -1.80 218,800 4,226,000
11:11 25.65 -1.85 13,400 4,239,400
11:12 25.65 -1.85 15,500 4,254,900
11:13 25.65 -1.85 10,700 4,265,600
11:14 25.70 -1.80 7,500 4,273,100
11:15 25.70 -1.80 88,300 4,361,400
11:16 25.70 -1.80 39,300 4,400,700
11:17 25.70 -1.80 6,100 4,406,800
11:18 25.70 -1.80 10,300 4,417,100
11:19 25.70 -1.80 4,000 4,421,100
11:20 25.75 -1.75 8,900 4,430,000
11:21 25.70 -1.80 800 4,430,800
11:22 25.75 -1.75 22,500 4,453,300
11:23 25.70 -1.80 27,600 4,480,900
11:24 25.65 -1.85 63,000 4,543,900
11:25 25.65 -1.85 8,000 4,551,900
11:26 25.70 -1.80 12,700 4,564,600
11:27 25.65 -1.85 10,000 4,574,600
11:28 25.65 -1.85 23,700 4,598,300
11:29 25.65 -1.85 2,500 4,600,800
11:30 25.65 -1.85 6,200 4,607,000
13:10 25.65 -1.85 275,300 4,882,300
13:11 25.65 -1.85 4,300 4,886,600
13:12 25.60 -1.90 33,400 4,920,000
13:13 25.55 -1.95 184,900 5,104,900
13:14 25.55 -1.95 17,400 5,122,300
13:15 25.55 -1.95 14,900 5,137,200
13:16 25.60 -1.90 7,400 5,144,600
13:17 25.55 -1.95 13,700 5,158,300
13:18 25.55 -1.95 144,300 5,302,600
13:19 25.55 -1.95 72,700 5,375,300
13:20 25.55 -1.95 31,000 5,406,300
13:21 25.55 -1.95 29,900 5,436,200
13:22 25.55 -1.95 44,000 5,480,200
13:23 25.50 -2 57,700 5,537,900
13:24 25.45 -2.05 155,600 5,693,500
13:25 25.35 -2.15 93,300 5,786,800
13:26 25.20 -2.30 286,900 6,073,700
13:27 25.20 -2.30 63,700 6,137,400
13:28 25.10 -2.40 188,300 6,325,700
13:29 25.20 -2.30 229,500 6,555,200
13:30 25.20 -2.30 142,200 6,697,400
13:31 25.20 -2.30 38,200 6,735,600
13:32 25.25 -2.25 81,800 6,817,400
13:33 25.35 -2.15 141,100 6,958,500
13:34 25.35 -2.15 25,300 6,983,800
13:35 25.30 -2.20 16,400 7,000,200
13:36 25.30 -2.20 40,200 7,040,400
13:37 25.35 -2.15 23,700 7,064,100
13:38 25.30 -2.20 11,100 7,075,200
13:39 25.25 -2.25 92,200 7,167,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,406.30 (1.70) 0% 128 (0.20) 0%
2018 2,600 (2.46) 0% 350 (0.33) 0%
2019 2,350 (2.14) 0% 501 (0.37) 0%
2020 2,500 (2.50) 0% 0 (0.72) 0%
2021 2,800 (2.59) 0% 0.02 (0.99) 4,500%
2022 5,000 (1.94) 0% 0 (0.15) 0%
2023 4,000 (0.20) 0% 0 (0.08) 0%


Chính sách bảo mật | Điều khoản sử dụng |