Tập đoàn VINGROUP - CTCP (vic)

40.65
0.20
(0.49%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
40.45
40.50
40.70
40.25
1,394,900
43.0K
2.5K
16.3x
0.9x
1% # 6%
0.9
155,432 Bi
3,824 Mi
2,631,687
48.5 - 40
627,217 Bi
164,257 Bi
381.9%
20.75%
27,040 Bi

Bảng giá giao dịch

MUA BÁN
40.55 400 40.65 41,200
40.45 1,900 40.70 78,300
40.40 6,100 40.75 13,500
Nước ngoài Mua Nước ngoài Bán
636,699 119,234

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (19 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 38.75 (-0.05) 25.7%
VIC 40.65 (0.20) 23.5%
BCM 70.00 (-0.80) 11.1%
VRE 16.85 (0.15) 5.9%
KDH 34.55 (-0.05) 5.3%
KBC 29.10 (-0.25) 3.4%
VPI 57.70 (-0.90) 2.8%
NVL 9.45 (0.06) 2.8%
PDR 19.45 (-0.35) 2.6%
HUT 16.10 (0.20) 2.2%
NLG 34.65 (0.20) 2.0%
DXG 15.25 (0.05) 2.0%
KSF 40.80 (0.00) 1.9%
DIG 18.70 (-0.10) 1.7%
TCH 15.30 (-0.15) 1.6%
SJS 92.00 (1.80) 1.6%
HDG 27.30 (-0.10) 1.4%
KOS 39.25 (0.05) 1.3%
SZC 42.80 (-0.70) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 40.50 0.05 28,400 28,400
09:17 40.50 0.05 300 28,700
09:18 40.45 0 3,400 32,100
09:19 40.45 0 17,000 49,100
09:20 40.40 -0.05 2,700 51,800
09:21 40.40 -0.05 200 52,000
09:22 40.45 0 21,800 73,800
09:23 40.40 -0.05 3,800 77,600
09:24 40.45 0 100 77,700
09:25 40.40 -0.05 200 77,900
09:26 40.40 -0.05 300 78,200
09:27 40.40 -0.05 1,000 79,200
09:28 40.40 -0.05 300 79,500
09:29 40.40 -0.05 200 79,700
09:30 40.40 -0.05 100 79,800
09:31 40.40 -0.05 1,100 80,900
09:32 40.40 -0.05 2,200 83,100
09:33 40.40 -0.05 200 83,300
09:34 40.40 -0.05 8,300 91,600
09:35 40.40 -0.05 1,100 92,700
09:36 40.35 -0.10 1,200 93,900
09:37 40.40 -0.05 8,000 101,900
09:38 40.25 -0.20 19,700 121,600
09:39 40.25 -0.20 1,100 122,700
09:40 40.40 -0.05 100 122,800
09:41 40.35 -0.10 200 123,000
09:42 40.40 -0.05 100 123,100
09:43 40.40 -0.05 1,300 124,400
09:44 40.40 -0.05 20,300 144,700
09:45 40.40 -0.05 200 144,900
09:46 40.40 -0.05 100 145,000
09:47 40.40 -0.05 100 145,100
09:48 40.35 -0.10 200 145,300
09:49 40.35 -0.10 1,200 146,500
09:50 40.30 -0.15 700 147,200
09:51 40.35 -0.10 11,400 158,600
09:52 40.35 -0.10 100 158,700
09:53 40.35 -0.10 100 158,800
09:54 40.35 -0.10 300 159,100
09:55 40.35 -0.10 200 159,300
09:56 40.30 -0.15 8,800 168,100
09:57 40.30 -0.15 5,400 173,500
09:58 40.30 -0.15 100 173,600
09:59 40.30 -0.15 100 173,700
10:10 40.30 -0.15 6,900 180,600
10:11 40.30 -0.15 100 180,700
10:12 40.25 -0.20 1,000 181,700
10:13 40.25 -0.20 300 182,000
10:14 40.30 -0.15 100 182,100
10:15 40.30 -0.15 10,100 192,200
10:16 40.30 -0.15 43,100 235,300
10:17 40.35 -0.10 600 235,900
10:18 40.35 -0.10 200 236,100
10:19 40.35 -0.10 100 236,200
10:20 40.35 -0.10 13,000 249,200
10:21 40.40 -0.05 100 249,300
10:22 40.35 -0.10 500 249,800
10:23 40.40 -0.05 200 250,000
10:24 40.40 -0.05 200 250,200
10:25 40.40 -0.05 100 250,300
10:26 40.40 -0.05 700 251,000
10:27 40.40 -0.05 100 251,100
10:28 40.40 -0.05 500 251,600
10:29 40.40 -0.05 900 252,500
10:30 40.40 -0.05 400 252,900
10:31 40.40 -0.05 900 253,800
10:32 40.40 -0.05 800 254,600
10:33 40.40 -0.05 3,200 257,800
10:34 40.40 -0.05 18,600 276,400
10:35 40.40 -0.05 2,700 279,100
10:36 40.45 0 300 279,400
10:37 40.40 -0.05 400 279,800
10:38 40.40 -0.05 2,000 281,800
10:39 40.45 0 600 282,400
10:40 40.45 0 100 282,500
10:41 40.40 -0.05 300 282,800
10:42 40.45 0 100 282,900
10:43 40.45 0 1,200 284,100
10:44 40.45 0 2,300 286,400
10:45 40.45 0 100 286,500
10:46 40.40 -0.05 200 286,700
10:47 40.40 -0.05 300 287,000
10:48 40.45 0 500 287,500
10:49 40.40 -0.05 1,800 289,300
10:50 40.45 0 7,000 296,300
10:51 40.45 0 1,100 297,400
10:52 40.45 0 200 297,600
10:53 40.45 0 100 297,700
10:54 40.45 0 1,100 298,800
10:55 40.45 0 800 299,600
10:56 40.45 0 12,800 312,400
10:57 40.45 0 3,700 316,100
10:58 40.50 0.05 5,700 321,800
10:59 40.50 0.05 200 322,000
11:10 40.40 -0.05 65,400 387,400
11:11 40.45 0 200 387,600
11:12 40.45 0 200 387,800
11:13 40.45 0 3,100 390,900
11:14 40.45 0 6,100 397,000
11:15 40.45 0 100 397,100
11:16 40.45 0 100 397,200
11:17 40.45 0 1,100 398,300
11:18 40.45 0 100 398,400
11:19 40.45 0 18,700 417,100
11:20 40.50 0.05 100 417,200
11:21 40.50 0.05 1,200 418,400
11:22 40.50 0.05 100 418,500
11:23 40.50 0.05 77,000 495,500
11:24 40.50 0.05 2,200 497,700
11:25 40.50 0.05 3,900 501,600
11:26 40.50 0.05 5,800 507,400
11:27 40.55 0.10 400 507,800
11:28 40.50 0.05 500 508,300
11:29 40.50 0.05 400 508,700
11:30 40.50 0.05 1,500 510,200
11:31 40.50 0.05 500 510,700
13:10 40.45 0 49,100 559,800
13:11 40.50 0.05 200 560,000
13:12 40.50 0.05 200 560,200
13:13 40.50 0.05 300 560,500
13:14 40.50 0.05 3,200 563,700
13:15 40.50 0.05 5,400 569,100
13:16 40.45 0 23,400 592,500
13:17 40.45 0 6,300 598,800
13:18 40.50 0.05 300 599,100
13:19 40.50 0.05 2,100 601,200
13:20 40.50 0.05 200 601,400
13:21 40.50 0.05 200 601,600
13:22 40.45 0 2,400 604,000
13:23 40.50 0.05 900 604,900
13:24 40.50 0.05 1,200 606,100
13:25 40.50 0.05 300 606,400
13:26 40.45 0 1,300 607,700
13:27 40.45 0 17,300 625,000
13:28 40.45 0 15,500 640,500
13:29 40.40 -0.05 3,000 643,500
13:30 40.50 0.05 2,900 646,400
13:31 40.40 -0.05 4,400 650,800
13:32 40.45 0 3,200 654,000
13:33 40.45 0 700 654,700
13:34 40.45 0 42,500 697,200
13:35 40.50 0.05 11,000 708,200
13:36 40.50 0.05 200 708,400
13:37 40.50 0.05 2,700 711,100
13:38 40.50 0.05 100 711,200
13:39 40.45 0 6,900 718,100
13:40 40.45 0 800 718,900
13:41 40.50 0.05 38,300 757,200
13:42 40.50 0.05 1,900 759,100
13:43 40.55 0.10 93,700 852,800
13:44 40.55 0.10 1,700 854,500
13:45 40.60 0.15 8,900 863,400
13:46 40.55 0.10 17,900 881,300
13:47 40.50 0.05 14,300 895,600
13:48 40.55 0.10 4,200 899,800
13:49 40.55 0.10 200 900,000
13:50 40.50 0.05 2,600 902,600
13:51 40.50 0.05 3,200 905,800
13:52 40.55 0.10 800 906,600
13:53 40.55 0.10 700 907,300
13:54 40.55 0.10 600 907,900
13:55 40.55 0.10 2,900 910,800
13:56 40.55 0.10 300 911,100
13:57 40.55 0.10 1,500 912,600
13:58 40.55 0.10 200 912,800
13:59 40.50 0.05 5,100 917,900
14:10 40.65 0.20 223,200 1,141,100
14:11 40.60 0.15 12,000 1,153,100
14:12 40.55 0.10 15,000 1,168,100
14:13 40.65 0.20 30,800 1,198,900
14:14 40.45 0 16,900 1,215,800
14:15 40.50 0.05 1,500 1,217,300
14:16 40.50 0.05 7,500 1,224,800
14:17 40.50 0.05 300 1,225,100
14:18 40.50 0.05 900 1,226,000
14:19 40.50 0.05 25,100 1,251,100
14:20 40.55 0.10 1,700 1,252,800
14:21 40.55 0.10 4,600 1,257,400
14:22 40.55 0.10 100 1,257,500
14:23 40.55 0.10 7,900 1,265,400
14:24 40.60 0.15 12,200 1,277,600
14:25 40.60 0.15 4,700 1,282,300
14:26 40.60 0.15 5,100 1,287,400
14:27 40.55 0.10 8,300 1,295,700
14:28 40.55 0.10 3,700 1,299,400
14:29 40.45 0 14,600 1,314,000
14:30 40.50 0.05 3,200 1,317,200
14:31 40.70 0.25 3,500 1,320,700
14:46 40.65 0.20 74,200 1,394,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (89.39) 0% 3,000 (5.65) 0%
2018 0 (121.97) 0% 8,500 (6.19) 0%
2019 0 (130.16) 0% 6,500 (7.72) 0%
2020 145,000 (110.76) 0% 5,000 (4.55) 0%
2021 170,000 (125.78) 0% 4,500 (3.15) 0%
2022 140,000 (101.59) 0% 6,000 (1.98) 0%
2023 190,000 (38.97) 0% 2,000 (0.59) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV62,862,39842,332,28421,739,45227,451,788161,452,751101,809,529125,780,761110,755,497130,161,398121,971,75189,392,04857,670,38734,054,96927,726,702
Tổng lợi nhuận trước thuế4,705,3974,092,5452,493,8791,305,84813,769,35212,755,5183,146,45113,942,55515,637,42413,853,6389,114,2815,792,7592,852,1015,409,681
Lợi nhuận sau thuế 2,014,911718,5561,335,076494,6692,056,0612,044,344-7,558,1644,545,5737,716,6136,190,8815,654,9423,513,0681,501,4753,776,046
Lợi nhuận sau thuế của công ty mẹ5,294,923-3,518,7967,934,469-158,7662,156,9258,781,861-2,513,8835,464,6277,545,9153,776,7284,462,4122,439,5111,215,7753,158,583
Tổng tài sản791,473,944722,130,188693,948,793669,617,073667,655,767577,407,240428,384,465422,503,767403,740,753287,974,177213,792,057180,450,850145,494,67390,485,307
Tổng nợ627,217,065559,830,905536,196,058521,595,497519,434,081441,751,791268,812,599286,651,052283,152,164188,960,462161,235,047135,184,455107,917,82963,200,674
Vốn chủ sở hữu164,256,879162,299,283157,752,735148,021,576148,221,686135,655,449159,571,866135,852,715120,588,58999,013,71552,557,01045,266,39537,576,84327,284,633


Chính sách bảo mật | Điều khoản sử dụng |