| MUA | BÁN | ||
| 219.90 | 1,000 | 220.00 | 51,600 |
| 219.80 | 500 | 220.30 | 9,800 |
| 219.70 | 200 | 220.70 | 4,400 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 594,502 | 571,650 | ||
|
VN30 (Thị trường chứng khoán Việt Nam) |
|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
LARGE CAPITAL (Thị trường mở) |
|
Bất động sản (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VIC | 220.00 (-3.00) | 32.2% |
| VHM | 140.50 (-2.30) | 31.7% |
| VRE | 24.55 (-0.50) | 6.9% |
| BCM | 44.00 (-0.10) | 6.9% |
| KDH | 18.45 (-0.55) | 3.3% |
| NVL | 12.65 (0.00) | 2.9% |
| KSF | 74.50 (-0.90) | 2.3% |
| KBC | 28.05 (-0.35) | 2.2% |
| VPI | 61.20 (-0.70) | 1.9% |
| PDR | 13.45 (-0.15) | 1.7% |
| DXG | 12.20 (0.00) | 1.6% |
| TCH | 13.45 (-0.35) | 1.4% |
| HUT | 15.20 (0.00) | 1.3% |
| NLG | 24.85 (0.05) | 1.3% |
| SJS | 47.50 (-0.50) | 1.2% |
| DIG | 12.05 (-0.40) | 1.1% |
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:19 | 222.20 | -0.80 | 51,200 | 51,200 |
| 09:20 | 222.80 | -0.20 | 23,700 | 74,900 |
| 09:21 | 223.70 | 0.70 | 90,300 | 165,200 |
| 09:22 | 224 | 1 | 26,300 | 191,500 |
| 09:23 | 224 | 1 | 13,000 | 204,500 |
| 09:24 | 224 | 1 | 3,900 | 208,400 |
| 09:25 | 223.90 | 0.90 | 10,400 | 218,800 |
| 09:26 | 223.80 | 0.80 | 8,300 | 227,100 |
| 09:27 | 223.60 | 0.60 | 11,600 | 238,700 |
| 09:28 | 223.40 | 0.40 | 2,200 | 240,900 |
| 09:29 | 223 | 0 | 11,400 | 252,300 |
| 09:30 | 222.80 | -0.20 | 6,100 | 258,400 |
| 09:31 | 222.80 | -0.20 | 2,000 | 260,400 |
| 09:32 | 222.80 | -0.20 | 3,400 | 263,800 |
| 09:33 | 222.70 | -0.30 | 1,200 | 265,000 |
| 09:34 | 222.50 | -0.50 | 4,200 | 269,200 |
| 09:35 | 222 | -1 | 2,400 | 271,600 |
| 09:36 | 221.30 | -1.70 | 11,700 | 283,300 |
| 09:37 | 222.10 | -0.90 | 2,500 | 285,800 |
| 09:38 | 222.10 | -0.90 | 2,800 | 288,600 |
| 09:39 | 222.50 | -0.50 | 3,900 | 292,500 |
| 09:40 | 222.60 | -0.40 | 5,600 | 298,100 |
| 09:41 | 222.60 | -0.40 | 2,600 | 300,700 |
| 09:42 | 222.40 | -0.60 | 3,000 | 303,700 |
| 09:43 | 222.40 | -0.60 | 15,600 | 319,300 |
| 09:44 | 222.50 | -0.50 | 5,500 | 324,800 |
| 09:45 | 222.40 | -0.60 | 1,200 | 326,000 |
| 09:46 | 222.30 | -0.70 | 1,000 | 327,000 |
| 09:47 | 222.30 | -0.70 | 4,400 | 331,400 |
| 09:48 | 222.20 | -0.80 | 1,800 | 333,200 |
| 09:49 | 222.40 | -0.60 | 1,900 | 335,100 |
| 09:50 | 222.20 | -0.80 | 6,500 | 341,600 |
| 09:51 | 222.20 | -0.80 | 5,000 | 346,600 |
| 09:52 | 222.30 | -0.70 | 2,100 | 348,700 |
| 09:53 | 222.30 | -0.70 | 3,100 | 351,800 |
| 09:54 | 222.30 | -0.70 | 1,600 | 353,400 |
| 09:55 | 222.20 | -0.80 | 300 | 353,700 |
| 09:56 | 221.90 | -1.10 | 11,800 | 365,500 |
| 09:57 | 221.70 | -1.30 | 3,600 | 369,100 |
| 09:58 | 221.40 | -1.60 | 12,500 | 381,600 |
| 09:59 | 221.50 | -1.50 | 4,800 | 386,400 |
| 10:10 | 221 | -2 | 22,600 | 409,000 |
| 10:11 | 221 | -2 | 2,500 | 411,500 |
| 10:12 | 220.90 | -2.10 | 1,900 | 413,400 |
| 10:13 | 220.90 | -2.10 | 1,200 | 414,600 |
| 10:14 | 220.80 | -2.20 | 2,800 | 417,400 |
| 10:15 | 220.70 | -2.30 | 1,100 | 418,500 |
| 10:16 | 220.80 | -2.20 | 3,100 | 421,600 |
| 10:17 | 220.90 | -2.10 | 7,300 | 428,900 |
| 10:18 | 220.90 | -2.10 | 1,900 | 430,800 |
| 10:19 | 220.90 | -2.10 | 3,600 | 434,400 |
| 10:20 | 221 | -2 | 4,300 | 438,700 |
| 10:21 | 221 | -2 | 8,100 | 446,800 |
| 10:22 | 221 | -2 | 2,200 | 449,000 |
| 10:23 | 221 | -2 | 100 | 449,100 |
| 10:24 | 220.80 | -2.20 | 1,900 | 451,000 |
| 10:25 | 220.80 | -2.20 | 100 | 451,100 |
| 10:26 | 220.90 | -2.10 | 600 | 451,700 |
| 10:27 | 220.80 | -2.20 | 4,800 | 456,500 |
| 10:28 | 221 | -2 | 1,300 | 457,800 |
| 10:29 | 221 | -2 | 10,600 | 468,400 |
| 10:30 | 220.90 | -2.10 | 7,700 | 476,100 |
| 10:31 | 220.80 | -2.20 | 1,000 | 477,100 |
| 10:32 | 220.90 | -2.10 | 1,900 | 479,000 |
| 10:33 | 220.90 | -2.10 | 4,600 | 483,600 |
| 10:34 | 221 | -2 | 1,300 | 484,900 |
| 10:35 | 221 | -2 | 2,000 | 486,900 |
| 10:36 | 220.60 | -2.40 | 15,200 | 502,100 |
| 10:37 | 220.40 | -2.60 | 11,300 | 513,400 |
| 10:38 | 220.50 | -2.50 | 2,800 | 516,200 |
| 10:39 | 220.40 | -2.60 | 11,800 | 528,000 |
| 10:40 | 220.30 | -2.70 | 14,100 | 542,100 |
| 10:41 | 220.40 | -2.60 | 4,200 | 546,300 |
| 10:42 | 220.30 | -2.70 | 600 | 546,900 |
| 10:43 | 220.30 | -2.70 | 2,400 | 549,300 |
| 10:44 | 220.30 | -2.70 | 900 | 550,200 |
| 10:45 | 220.40 | -2.60 | 1,000 | 551,200 |
| 10:46 | 220.60 | -2.40 | 38,200 | 589,400 |
| 10:47 | 220.70 | -2.30 | 5,900 | 595,300 |
| 10:48 | 220.70 | -2.30 | 2,900 | 598,200 |
| 10:49 | 220.40 | -2.60 | 2,000 | 600,200 |
| 10:50 | 220.30 | -2.70 | 4,500 | 604,700 |
| 10:51 | 220.30 | -2.70 | 1,900 | 606,600 |
| 10:52 | 220.40 | -2.60 | 200 | 606,800 |
| 10:53 | 220.40 | -2.60 | 200 | 607,000 |
| 10:54 | 220.30 | -2.70 | 2,700 | 609,700 |
| 10:55 | 220.30 | -2.70 | 1,100 | 610,800 |
| 10:56 | 220.20 | -2.80 | 1,000 | 611,800 |
| 10:57 | 220.20 | -2.80 | 2,600 | 614,400 |
| 10:58 | 220.20 | -2.80 | 4,100 | 618,500 |
| 10:59 | 220.30 | -2.70 | 700 | 619,200 |
| 11:10 | 221.40 | -1.60 | 166,600 | 785,800 |
| 11:11 | 221.40 | -1.60 | 4,400 | 790,200 |
| 11:12 | 221.40 | -1.60 | 4,300 | 794,500 |
| 11:13 | 221.90 | -1.10 | 35,000 | 829,500 |
| 11:14 | 221.90 | -1.10 | 13,300 | 842,800 |
| 11:15 | 221.90 | -1.10 | 3,300 | 846,100 |
| 11:16 | 221.70 | -1.30 | 1,900 | 848,000 |
| 11:17 | 221.70 | -1.30 | 3,100 | 851,100 |
| 11:18 | 221.70 | -1.30 | 900 | 852,000 |
| 11:19 | 222.60 | -0.40 | 46,000 | 898,000 |
| 11:20 | 222.60 | -0.40 | 7,400 | 905,400 |
| 11:21 | 222.50 | -0.50 | 4,000 | 909,400 |
| 11:22 | 222.40 | -0.60 | 5,500 | 914,900 |
| 11:23 | 222.40 | -0.60 | 600 | 915,500 |
| 11:24 | 222.40 | -0.60 | 10,500 | 926,000 |
| 11:25 | 222.50 | -0.50 | 700 | 926,700 |
| 11:26 | 222.70 | -0.30 | 66,300 | 993,000 |
| 11:27 | 223.10 | 0.10 | 3,400 | 996,400 |
| 11:28 | 223 | 0 | 2,500 | 998,900 |
| 11:29 | 222.90 | -0.10 | 3,000 | 1,001,900 |
| 11:30 | 222.30 | -0.70 | 18,100 | 1,020,000 |
| 11:31 | 222.50 | -0.50 | 4,200 | 1,024,200 |
| 11:32 | 222.70 | -0.30 | 2,800 | 1,027,000 |
| 11:33 | 223 | 0 | 32,600 | 1,059,600 |
| 11:34 | 222.90 | -0.10 | 200 | 1,059,800 |
| 13:10 | 221.10 | -1.90 | 100,700 | 1,160,500 |
| 13:11 | 221.10 | -1.90 | 14,200 | 1,174,700 |
| 13:12 | 221 | -2 | 18,100 | 1,192,800 |
| 13:13 | 221 | -2 | 1,600 | 1,194,400 |
| 13:14 | 221.10 | -1.90 | 12,400 | 1,206,800 |
| 13:15 | 221.90 | -1.10 | 39,600 | 1,246,400 |
| 13:16 | 221.90 | -1.10 | 20,300 | 1,266,700 |
| 13:17 | 222 | -1 | 47,700 | 1,314,400 |
| 13:18 | 221.90 | -1.10 | 37,300 | 1,351,700 |
| 13:19 | 221.70 | -1.30 | 24,900 | 1,376,600 |
| 13:20 | 221.90 | -1.10 | 23,300 | 1,399,900 |
| 13:21 | 221.80 | -1.20 | 36,700 | 1,436,600 |
| 13:22 | 221.90 | -1.10 | 35,000 | 1,471,600 |
| 13:23 | 221.70 | -1.30 | 5,200 | 1,476,800 |
| 13:24 | 221.50 | -1.50 | 18,000 | 1,494,800 |
| 13:25 | 222 | -1 | 31,400 | 1,526,200 |
| 13:26 | 221.90 | -1.10 | 4,100 | 1,530,300 |
| 13:27 | 221.70 | -1.30 | 8,300 | 1,538,600 |
| 13:28 | 221.60 | -1.40 | 21,100 | 1,559,700 |
| 13:29 | 221.70 | -1.30 | 17,200 | 1,576,900 |
| 13:30 | 221.40 | -1.60 | 3,000 | 1,579,900 |
| 13:31 | 221.50 | -1.50 | 8,300 | 1,588,200 |
| 13:32 | 221.40 | -1.60 | 5,000 | 1,593,200 |
| 13:33 | 221.30 | -1.70 | 13,600 | 1,606,800 |
| 13:34 | 221.10 | -1.90 | 10,600 | 1,617,400 |
| 13:35 | 221.10 | -1.90 | 6,500 | 1,623,900 |
| 13:36 | 220.80 | -2.20 | 30,500 | 1,654,400 |
| 13:37 | 221.50 | -1.50 | 34,900 | 1,689,300 |
| 13:38 | 221.50 | -1.50 | 4,000 | 1,693,300 |
| 13:39 | 221.50 | -1.50 | 100 | 1,693,400 |
| 13:40 | 222 | -1 | 50,000 | 1,743,400 |
| 13:41 | 222 | -1 | 1,600 | 1,745,000 |
| 13:42 | 221.80 | -1.20 | 5,900 | 1,750,900 |
| 13:43 | 221.50 | -1.50 | 13,000 | 1,763,900 |
| 13:44 | 221.30 | -1.70 | 19,900 | 1,783,800 |
| 13:45 | 221.30 | -1.70 | 22,200 | 1,806,000 |
| 13:46 | 221.30 | -1.70 | 7,300 | 1,813,300 |
| 13:47 | 221.10 | -1.90 | 7,000 | 1,820,300 |
| 13:48 | 221.10 | -1.90 | 10,500 | 1,830,800 |
| 13:49 | 221.20 | -1.80 | 45,100 | 1,875,900 |
| 13:50 | 222 | -1 | 59,400 | 1,935,300 |
| 13:51 | 221.70 | -1.30 | 14,500 | 1,949,800 |
| 13:52 | 221.50 | -1.50 | 9,900 | 1,959,700 |
| 13:53 | 221.20 | -1.80 | 18,300 | 1,978,000 |
| 13:54 | 220.90 | -2.10 | 21,700 | 1,999,700 |
| 13:55 | 220.90 | -2.10 | 4,900 | 2,004,600 |
| 13:56 | 220.90 | -2.10 | 6,300 | 2,010,900 |
| 13:57 | 220.90 | -2.10 | 2,900 | 2,013,800 |
| 13:58 | 220.90 | -2.10 | 22,000 | 2,035,800 |
| 13:59 | 220.90 | -2.10 | 18,700 | 2,054,500 |
| 14:10 | 221.10 | -1.90 | 164,100 | 2,218,600 |
| 14:11 | 220.90 | -2.10 | 18,500 | 2,237,100 |
| 14:12 | 220.80 | -2.20 | 17,000 | 2,254,100 |
| 14:13 | 221.10 | -1.90 | 58,300 | 2,312,400 |
| 14:14 | 220.90 | -2.10 | 17,000 | 2,329,400 |
| 14:15 | 220.90 | -2.10 | 6,500 | 2,335,900 |
| 14:16 | 220.70 | -2.30 | 14,200 | 2,350,100 |
| 14:17 | 220.70 | -2.30 | 8,600 | 2,358,700 |
| 14:18 | 220.80 | -2.20 | 21,100 | 2,379,800 |
| 14:19 | 220.60 | -2.40 | 21,700 | 2,401,500 |
| 14:20 | 220.60 | -2.40 | 4,200 | 2,405,700 |
| 14:21 | 220.60 | -2.40 | 7,900 | 2,413,600 |
| 14:22 | 220.60 | -2.40 | 5,200 | 2,418,800 |
| 14:23 | 220.70 | -2.30 | 9,000 | 2,427,800 |
| 14:24 | 220.50 | -2.50 | 14,300 | 2,442,100 |
| 14:25 | 220.80 | -2.20 | 14,900 | 2,457,000 |
| 14:26 | 220.90 | -2.10 | 66,000 | 2,523,000 |
| 14:27 | 220.80 | -2.20 | 28,600 | 2,551,600 |
| 14:28 | 220.60 | -2.40 | 11,600 | 2,563,200 |
| 14:29 | 220.60 | -2.40 | 15,700 | 2,578,900 |
| 14:30 | 220.70 | -2.30 | 16,700 | 2,595,600 |
| 14:31 | 220.50 | -2.50 | 14,000 | 2,609,600 |
| 14:32 | 220.70 | -2.30 | 12,300 | 2,621,900 |
| 14:33 | 220.30 | -2.70 | 17,900 | 2,639,800 |
| 14:49 | 220 | -3 | 205,400 | 2,845,200 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 0 (89.39) | 0% | 3,000 (5.65) | 0% |
| 2018 | 0 (121.97) | 0% | 8,500 (6.19) | 0% |
| 2019 | 0 (130.16) | 0% | 6,500 (7.72) | 0% |
| 2020 | 145,000 (110.76) | 0% | 5,000 (4.55) | 0% |
| 2021 | 170,000 (125.78) | 0% | 4,500 (3.15) | 0% |
| 2022 | 140,000 (101.59) | 0% | 6,000 (1.98) | 0% |
| 2023 | 190,000 (38.97) | 0% | 2,000 (0.59) | 0% |
| Chỉ tiêu | Qúy 4 2025 | Qúy 3 2025 | Qúy 2 2025 | Qúy 1 2025 | Năm 2025 | Năm 2024 | Năm 2023 | Năm 2022 | Năm 2021 | Năm 2020 | Năm 2019 | Năm 2018 | Năm 2017 | Năm 2016 |
| Doanh thu bán hàng và CCDV | 163,172,673 | 39,143,023 | 46,435,488 | 84,057,598 | 332,808,782 | 189,090,599 | 161,452,751 | 101,809,529 | 125,780,761 | 110,755,497 | 130,161,398 | 121,971,751 | 89,392,048 | 57,670,387 |
| Tổng lợi nhuận trước thuế | 11,116,835 | 4,024,377 | 3,777,060 | 7,381,863 | 26,300,135 | 16,738,706 | 13,769,352 | 12,755,518 | 3,146,451 | 13,942,555 | 15,637,424 | 13,853,638 | 9,114,281 | 5,792,759 |
| Lợi nhuận sau thuế | 3,581,322 | 3,025,338 | 2,296,533 | 2,243,269 | 11,146,462 | 5,276,058 | 2,056,061 | 2,044,344 | -7,558,164 | 4,545,573 | 7,716,613 | 6,190,881 | 5,654,942 | 3,513,068 |
| Lợi nhuận sau thuế của công ty mẹ | 6,768,417 | 640,184 | -940,909 | 6,978,763 | 13,446,455 | 11,903,028 | 2,156,925 | 8,781,861 | -2,513,883 | 5,464,627 | 7,545,915 | 3,776,728 | 4,462,412 | 2,439,511 |
| Tổng tài sản | 1,121,457,028 | 1,087,870,325 | 958,235,441 | 823,270,248 | 1,121,457,028 | 836,603,903 | 667,655,767 | 577,407,240 | 428,384,465 | 422,503,767 | 403,740,753 | 287,974,177 | 213,792,057 | 180,450,850 |
| Tổng nợ | 970,001,804 | 925,966,426 | 799,543,551 | 665,817,661 | 970,001,804 | 682,769,422 | 519,434,081 | 441,751,791 | 268,812,599 | 286,651,052 | 283,152,164 | 188,960,462 | 161,235,047 | 135,184,455 |
| Vốn chủ sở hữu | 151,455,224 | 161,903,899 | 158,691,890 | 157,452,587 | 151,455,224 | 153,834,481 | 148,221,686 | 135,655,449 | 159,571,866 | 135,852,715 | 120,588,589 | 99,013,715 | 52,557,010 | 45,266,395 |
