Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	67	0	201,200	201,200
09:17	67	0	67,900	269,100
09:18	67.10	0.10	10,500	279,600
09:19	67.40	0.40	24,100	303,700
09:20	67.50	0.50	11,700	315,400
09:21	67.60	0.60	36,300	351,700
09:22	67.50	0.50	52,400	404,100
09:23	67.50	0.50	46,100	450,200
09:24	67.40	0.40	4,900	455,100
09:25	67.10	0.10	83,800	538,900
09:26	67.10	0.10	29,700	568,600
09:27	67	0	11,200	579,800
09:28	67.10	0.10	23,600	603,400
09:29	67.10	0.10	9,700	613,100
09:30	67.10	0.10	33,900	647,000
09:31	67	0	3,200	650,200
09:32	67.40	0.40	47,600	697,800
09:33	67.70	0.70	65,000	762,800
09:34	67.80	0.80	28,800	791,600
09:35	67.90	0.90	31,100	822,700
09:36	67.80	0.80	16,300	839,000
09:37	67.70	0.70	37,300	876,300
09:38	67.50	0.50	14,000	890,300
09:39	67.50	0.50	7,000	897,300
09:40	67.40	0.40	5,100	902,400
09:41	67.30	0.30	99,100	1,001,500
09:42	67.30	0.30	4,700	1,006,200
09:43	67.30	0.30	13,200	1,019,400
09:44	67.30	0.30	2,000	1,021,400
09:45	67.30	0.30	20,900	1,042,300
09:46	67.30	0.30	3,800	1,046,100
09:47	67.30	0.30	10,400	1,056,500
09:48	67.40	0.40	6,700	1,063,200
09:49	67.40	0.40	27,500	1,090,700
09:50	67.30	0.30	21,400	1,112,100
09:51	67.30	0.30	11,100	1,123,200
09:52	67.30	0.30	1,900	1,125,100
09:53	67.30	0.30	700	1,125,800
09:54	67.40	0.40	2,200	1,128,000
09:55	67.40	0.40	4,900	1,132,900
09:56	67.40	0.40	1,900	1,134,800
09:57	67.50	0.50	3,100	1,137,900
09:58	67.40	0.40	900	1,138,800
09:59	67.40	0.40	2,200	1,141,000
10:10	67.40	0.40	152,800	1,293,800
10:11	67.40	0.40	8,500	1,302,300
10:12	67.50	0.50	25,900	1,328,200
10:13	67.50	0.50	49,800	1,378,000
10:14	67.80	0.80	25,700	1,403,700
10:15	67.70	0.70	32,100	1,435,800
10:16	67.60	0.60	9,400	1,445,200
10:17	67.60	0.60	2,400	1,447,600
10:18	67.60	0.60	15,900	1,463,500
10:20	67.60	0.60	2,700	1,466,200
10:21	67.50	0.50	11,000	1,477,200
10:22	67.50	0.50	13,400	1,490,600
10:23	67.50	0.50	4,400	1,495,000
10:24	67.50	0.50	3,700	1,498,700
10:25	67.50	0.50	10,200	1,508,900
10:26	67.50	0.50	1,200	1,510,100
10:27	67.50	0.50	3,900	1,514,000
10:28	67.50	0.50	11,000	1,525,000
10:29	67.50	0.50	5,400	1,530,400
10:30	67.60	0.60	3,200	1,533,600
10:31	67.60	0.60	15,600	1,549,200
10:32	67.60	0.60	5,300	1,554,500
10:33	67.60	0.60	200	1,554,700
10:34	67.60	0.60	7,200	1,561,900
10:35	67.70	0.70	26,400	1,588,300
10:36	67.60	0.60	3,400	1,591,700
10:37	67.70	0.70	8,800	1,600,500
10:38	67.70	0.70	2,800	1,603,300
10:39	67.70	0.70	10,000	1,613,300
10:40	67.70	0.70	9,700	1,623,000
10:41	67.70	0.70	2,400	1,625,400
10:42	67.70	0.70	300	1,625,700
10:43	67.60	0.60	6,500	1,632,200
10:44	67.70	0.70	5,000	1,637,200
10:45	67.70	0.70	3,600	1,640,800
10:46	67.70	0.70	3,000	1,643,800
10:47	67.60	0.60	15,000	1,658,800
10:48	67.50	0.50	58,100	1,716,900
10:49	67.50	0.50	3,300	1,720,200
10:50	67.40	0.40	70,500	1,790,700
10:51	67.40	0.40	19,100	1,809,800
10:52	67.30	0.30	17,900	1,827,700
10:53	67	0	189,400	2,017,100
10:54	67	0	5,400	2,022,500
10:55	67	0	33,200	2,055,700
10:56	67.10	0.10	6,300	2,062,000
10:57	67.10	0.10	3,600	2,065,600
10:58	67.20	0.20	3,300	2,068,900
10:59	67.20	0.20	26,600	2,095,500
11:10	67.20	0.20	312,600	2,408,100
11:11	67.20	0.20	1,100	2,409,200
11:12	67.20	0.20	2,600	2,411,800
11:13	67.20	0.20	9,100	2,420,900
11:14	67.20	0.20	14,000	2,434,900
11:15	67.20	0.20	2,900	2,437,800
11:16	67.20	0.20	4,700	2,442,500
11:17	67.30	0.30	300	2,442,800
11:18	67.50	0.50	51,100	2,493,900
11:19	67.40	0.40	500	2,494,400
11:20	67.30	0.30	1,200	2,495,600
11:21	67.30	0.30	12,600	2,508,200
11:22	67.30	0.30	900	2,509,100
11:23	67.30	0.30	1,900	2,511,000
11:24	67.30	0.30	4,300	2,515,300
11:25	67.30	0.30	10,800	2,526,100
11:26	67.30	0.30	5,100	2,531,200
11:27	67.40	0.40	5,200	2,536,400
11:28	67.30	0.30	6,000	2,542,400
11:29	67.40	0.40	1,700	2,544,100
11:30	67.30	0.30	54,900	2,599,000
11:31	67.30	0.30	600	2,599,600
13:10	67.60	0.60	831,300	3,430,900
13:11	67.70	0.70	77,900	3,508,800
13:12	67.80	0.80	42,300	3,551,100
13:13	67.80	0.80	17,700	3,568,800
13:14	67.80	0.80	75,300	3,644,100
13:15	67.80	0.80	41,100	3,685,200
13:16	67.80	0.80	9,800	3,695,000
13:17	67.80	0.80	46,300	3,741,300
13:18	67.80	0.80	58,500	3,799,800
13:19	68.30	1.30	134,100	3,933,900
13:20	68.80	1.80	122,700	4,056,600
13:21	69	2	116,100	4,172,700
13:22	68.70	1.70	50,700	4,223,400
13:23	68.20	1.20	74,400	4,297,800
13:24	68.20	1.20	34,000	4,331,800
13:25	68	1	53,400	4,385,200
13:26	67.80	0.80	72,500	4,457,700
13:27	67.80	0.80	16,600	4,474,300
13:28	68	1	28,300	4,502,600
13:29	68.30	1.30	30,900	4,533,500
13:30	68.40	1.40	34,600	4,568,100
13:31	68.40	1.40	65,300	4,633,400
13:32	68.40	1.40	5,600	4,639,000
13:33	68.20	1.20	58,000	4,697,000
13:34	68	1	50,600	4,747,600
13:35	68.10	1.10	9,500	4,757,100
13:36	68.10	1.10	5,900	4,763,000
13:37	68.20	1.20	17,100	4,780,100
13:38	68.30	1.30	11,600	4,791,700
13:39	68.30	1.30	9,100	4,800,800
13:40	68.40	1.40	58,300	4,859,100
13:41	68.60	1.60	52,400	4,911,500
13:42	68.50	1.50	11,800	4,923,300
13:43	68.40	1.40	32,400	4,955,700
13:44	68.20	1.20	75,800	5,031,500
13:45	68.20	1.20	35,600	5,067,100
13:46	68.30	1.30	9,200	5,076,300
13:47	68.20	1.20	1,300	5,077,600
13:48	68.20	1.20	23,200	5,100,800
13:49	68.10	1.10	34,500	5,135,300
13:50	68.20	1.20	6,000	5,141,300
13:51	68.20	1.20	6,700	5,148,000
13:52	68.10	1.10	8,600	5,156,600
13:53	68.10	1.10	10,300	5,166,900
13:54	68.10	1.10	21,900	5,188,800
13:55	68.20	1.20	39,200	5,228,000
13:56	68.30	1.30	20,700	5,248,700
13:57	68.30	1.30	3,800	5,252,500
13:58	68.30	1.30	11,400	5,263,900
13:59	68.30	1.30	25,600	5,289,500
14:10	67.60	0.60	400,300	5,689,800
14:11	67.70	0.70	19,800	5,709,600
14:12	68	1	23,500	5,733,100
14:13	67.80	0.80	31,000	5,764,100
14:14	67.80	0.80	24,600	5,788,700
14:15	67.80	0.80	23,100	5,811,800
14:16	67.70	0.70	23,800	5,835,600
14:17	67.80	0.80	28,500	5,864,100
14:18	67.80	0.80	9,600	5,873,700
14:19	67.90	0.90	21,900	5,895,600
14:20	67.90	0.90	3,300	5,898,900
14:21	67.90	0.90	66,100	5,965,000
14:22	67.90	0.90	41,000	6,006,000
14:23	68	1	6,500	6,012,500
14:24	68	1	67,100	6,079,600
14:25	68.10	1.10	8,600	6,088,200
14:26	68.10	1.10	85,900	6,174,100
14:27	67.70	0.70	60,700	6,234,800
14:28	67.60	0.60	76,300	6,311,100
14:29	67.40	0.40	55,600	6,366,700
14:30	67.10	0.10	91,400	6,458,100
14:31	67	0	11,900	6,470,000
14:46	68	1	553,300	7,023,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH