Tập đoàn VINGROUP - CTCP (vic)

68
1
(1.49%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
67
67.80
69
66.70
7,023,300
40.2K
3.1K
22.1x
1.7x
1% # 8%
1.1
260,009 Bi
3,824 Mi
3,246,821
71 - 39.9
685,699 Bi
153,518 Bi
446.7%
18.29%
42,669 Bi

Bảng giá giao dịch

MUA BÁN
68.00 11,600 68.10 24,100
67.90 134,000 68.20 19,200
67.80 55,200 68.30 2,000
Nước ngoài Mua Nước ngoài Bán
1,772,000 955,835

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 58.50 (-3.80) 33.5%
VIC 68.00 (1.00) 31.6%
BCM 55.70 (-0.10) 7.1%
VRE 23.10 (0.30) 6.5%
KDH 26.70 (-0.50) 3.4%
NVL 11.45 (0.60) 2.6%
KSF 63.70 (0.20) 2.3%
KBC 22.50 (-0.30) 2.2%
VPI 52.80 (-1.10) 2.1%
PDR 15.70 (0.00) 1.7%
DXG 14.60 (-0.30) 1.6%
TCH 17.05 (-0.60) 1.5%
HUT 12.50 (0.10) 1.4%
NLG 27.55 (-0.45) 1.3%
SJS 85.50 (-1.30) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 67 0 201,200 201,200
09:17 67 0 67,900 269,100
09:18 67.10 0.10 10,500 279,600
09:19 67.40 0.40 24,100 303,700
09:20 67.50 0.50 11,700 315,400
09:21 67.60 0.60 36,300 351,700
09:22 67.50 0.50 52,400 404,100
09:23 67.50 0.50 46,100 450,200
09:24 67.40 0.40 4,900 455,100
09:25 67.10 0.10 83,800 538,900
09:26 67.10 0.10 29,700 568,600
09:27 67 0 11,200 579,800
09:28 67.10 0.10 23,600 603,400
09:29 67.10 0.10 9,700 613,100
09:30 67.10 0.10 33,900 647,000
09:31 67 0 3,200 650,200
09:32 67.40 0.40 47,600 697,800
09:33 67.70 0.70 65,000 762,800
09:34 67.80 0.80 28,800 791,600
09:35 67.90 0.90 31,100 822,700
09:36 67.80 0.80 16,300 839,000
09:37 67.70 0.70 37,300 876,300
09:38 67.50 0.50 14,000 890,300
09:39 67.50 0.50 7,000 897,300
09:40 67.40 0.40 5,100 902,400
09:41 67.30 0.30 99,100 1,001,500
09:42 67.30 0.30 4,700 1,006,200
09:43 67.30 0.30 13,200 1,019,400
09:44 67.30 0.30 2,000 1,021,400
09:45 67.30 0.30 20,900 1,042,300
09:46 67.30 0.30 3,800 1,046,100
09:47 67.30 0.30 10,400 1,056,500
09:48 67.40 0.40 6,700 1,063,200
09:49 67.40 0.40 27,500 1,090,700
09:50 67.30 0.30 21,400 1,112,100
09:51 67.30 0.30 11,100 1,123,200
09:52 67.30 0.30 1,900 1,125,100
09:53 67.30 0.30 700 1,125,800
09:54 67.40 0.40 2,200 1,128,000
09:55 67.40 0.40 4,900 1,132,900
09:56 67.40 0.40 1,900 1,134,800
09:57 67.50 0.50 3,100 1,137,900
09:58 67.40 0.40 900 1,138,800
09:59 67.40 0.40 2,200 1,141,000
10:10 67.40 0.40 152,800 1,293,800
10:11 67.40 0.40 8,500 1,302,300
10:12 67.50 0.50 25,900 1,328,200
10:13 67.50 0.50 49,800 1,378,000
10:14 67.80 0.80 25,700 1,403,700
10:15 67.70 0.70 32,100 1,435,800
10:16 67.60 0.60 9,400 1,445,200
10:17 67.60 0.60 2,400 1,447,600
10:18 67.60 0.60 15,900 1,463,500
10:20 67.60 0.60 2,700 1,466,200
10:21 67.50 0.50 11,000 1,477,200
10:22 67.50 0.50 13,400 1,490,600
10:23 67.50 0.50 4,400 1,495,000
10:24 67.50 0.50 3,700 1,498,700
10:25 67.50 0.50 10,200 1,508,900
10:26 67.50 0.50 1,200 1,510,100
10:27 67.50 0.50 3,900 1,514,000
10:28 67.50 0.50 11,000 1,525,000
10:29 67.50 0.50 5,400 1,530,400
10:30 67.60 0.60 3,200 1,533,600
10:31 67.60 0.60 15,600 1,549,200
10:32 67.60 0.60 5,300 1,554,500
10:33 67.60 0.60 200 1,554,700
10:34 67.60 0.60 7,200 1,561,900
10:35 67.70 0.70 26,400 1,588,300
10:36 67.60 0.60 3,400 1,591,700
10:37 67.70 0.70 8,800 1,600,500
10:38 67.70 0.70 2,800 1,603,300
10:39 67.70 0.70 10,000 1,613,300
10:40 67.70 0.70 9,700 1,623,000
10:41 67.70 0.70 2,400 1,625,400
10:42 67.70 0.70 300 1,625,700
10:43 67.60 0.60 6,500 1,632,200
10:44 67.70 0.70 5,000 1,637,200
10:45 67.70 0.70 3,600 1,640,800
10:46 67.70 0.70 3,000 1,643,800
10:47 67.60 0.60 15,000 1,658,800
10:48 67.50 0.50 58,100 1,716,900
10:49 67.50 0.50 3,300 1,720,200
10:50 67.40 0.40 70,500 1,790,700
10:51 67.40 0.40 19,100 1,809,800
10:52 67.30 0.30 17,900 1,827,700
10:53 67 0 189,400 2,017,100
10:54 67 0 5,400 2,022,500
10:55 67 0 33,200 2,055,700
10:56 67.10 0.10 6,300 2,062,000
10:57 67.10 0.10 3,600 2,065,600
10:58 67.20 0.20 3,300 2,068,900
10:59 67.20 0.20 26,600 2,095,500
11:10 67.20 0.20 312,600 2,408,100
11:11 67.20 0.20 1,100 2,409,200
11:12 67.20 0.20 2,600 2,411,800
11:13 67.20 0.20 9,100 2,420,900
11:14 67.20 0.20 14,000 2,434,900
11:15 67.20 0.20 2,900 2,437,800
11:16 67.20 0.20 4,700 2,442,500
11:17 67.30 0.30 300 2,442,800
11:18 67.50 0.50 51,100 2,493,900
11:19 67.40 0.40 500 2,494,400
11:20 67.30 0.30 1,200 2,495,600
11:21 67.30 0.30 12,600 2,508,200
11:22 67.30 0.30 900 2,509,100
11:23 67.30 0.30 1,900 2,511,000
11:24 67.30 0.30 4,300 2,515,300
11:25 67.30 0.30 10,800 2,526,100
11:26 67.30 0.30 5,100 2,531,200
11:27 67.40 0.40 5,200 2,536,400
11:28 67.30 0.30 6,000 2,542,400
11:29 67.40 0.40 1,700 2,544,100
11:30 67.30 0.30 54,900 2,599,000
11:31 67.30 0.30 600 2,599,600
13:10 67.60 0.60 831,300 3,430,900
13:11 67.70 0.70 77,900 3,508,800
13:12 67.80 0.80 42,300 3,551,100
13:13 67.80 0.80 17,700 3,568,800
13:14 67.80 0.80 75,300 3,644,100
13:15 67.80 0.80 41,100 3,685,200
13:16 67.80 0.80 9,800 3,695,000
13:17 67.80 0.80 46,300 3,741,300
13:18 67.80 0.80 58,500 3,799,800
13:19 68.30 1.30 134,100 3,933,900
13:20 68.80 1.80 122,700 4,056,600
13:21 69 2 116,100 4,172,700
13:22 68.70 1.70 50,700 4,223,400
13:23 68.20 1.20 74,400 4,297,800
13:24 68.20 1.20 34,000 4,331,800
13:25 68 1 53,400 4,385,200
13:26 67.80 0.80 72,500 4,457,700
13:27 67.80 0.80 16,600 4,474,300
13:28 68 1 28,300 4,502,600
13:29 68.30 1.30 30,900 4,533,500
13:30 68.40 1.40 34,600 4,568,100
13:31 68.40 1.40 65,300 4,633,400
13:32 68.40 1.40 5,600 4,639,000
13:33 68.20 1.20 58,000 4,697,000
13:34 68 1 50,600 4,747,600
13:35 68.10 1.10 9,500 4,757,100
13:36 68.10 1.10 5,900 4,763,000
13:37 68.20 1.20 17,100 4,780,100
13:38 68.30 1.30 11,600 4,791,700
13:39 68.30 1.30 9,100 4,800,800
13:40 68.40 1.40 58,300 4,859,100
13:41 68.60 1.60 52,400 4,911,500
13:42 68.50 1.50 11,800 4,923,300
13:43 68.40 1.40 32,400 4,955,700
13:44 68.20 1.20 75,800 5,031,500
13:45 68.20 1.20 35,600 5,067,100
13:46 68.30 1.30 9,200 5,076,300
13:47 68.20 1.20 1,300 5,077,600
13:48 68.20 1.20 23,200 5,100,800
13:49 68.10 1.10 34,500 5,135,300
13:50 68.20 1.20 6,000 5,141,300
13:51 68.20 1.20 6,700 5,148,000
13:52 68.10 1.10 8,600 5,156,600
13:53 68.10 1.10 10,300 5,166,900
13:54 68.10 1.10 21,900 5,188,800
13:55 68.20 1.20 39,200 5,228,000
13:56 68.30 1.30 20,700 5,248,700
13:57 68.30 1.30 3,800 5,252,500
13:58 68.30 1.30 11,400 5,263,900
13:59 68.30 1.30 25,600 5,289,500
14:10 67.60 0.60 400,300 5,689,800
14:11 67.70 0.70 19,800 5,709,600
14:12 68 1 23,500 5,733,100
14:13 67.80 0.80 31,000 5,764,100
14:14 67.80 0.80 24,600 5,788,700
14:15 67.80 0.80 23,100 5,811,800
14:16 67.70 0.70 23,800 5,835,600
14:17 67.80 0.80 28,500 5,864,100
14:18 67.80 0.80 9,600 5,873,700
14:19 67.90 0.90 21,900 5,895,600
14:20 67.90 0.90 3,300 5,898,900
14:21 67.90 0.90 66,100 5,965,000
14:22 67.90 0.90 41,000 6,006,000
14:23 68 1 6,500 6,012,500
14:24 68 1 67,100 6,079,600
14:25 68.10 1.10 8,600 6,088,200
14:26 68.10 1.10 85,900 6,174,100
14:27 67.70 0.70 60,700 6,234,800
14:28 67.60 0.60 76,300 6,311,100
14:29 67.40 0.40 55,600 6,366,700
14:30 67.10 0.10 91,400 6,458,100
14:31 67 0 11,900 6,470,000
14:46 68 1 553,300 7,023,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (89.39) 0% 3,000 (5.65) 0%
2018 0 (121.97) 0% 8,500 (6.19) 0%
2019 0 (130.16) 0% 6,500 (7.72) 0%
2020 145,000 (110.76) 0% 5,000 (4.55) 0%
2021 170,000 (125.78) 0% 4,500 (3.15) 0%
2022 140,000 (101.59) 0% 6,000 (1.98) 0%
2023 190,000 (38.97) 0% 2,000 (0.59) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV65,247,94762,862,39842,332,28421,739,452192,182,081161,452,751101,809,529125,780,761110,755,497130,161,398121,971,75189,392,04857,670,38734,054,969
Tổng lợi nhuận trước thuế5,432,5274,705,3974,092,5452,493,87916,724,34813,769,35212,755,5183,146,45113,942,55515,637,42413,853,6389,114,2815,792,7592,852,101
Lợi nhuận sau thuế 1,182,4592,014,911718,5561,335,0765,251,0022,056,0612,044,344-7,558,1644,545,5737,716,6136,190,8815,654,9423,513,0681,501,475
Lợi nhuận sau thuế của công ty mẹ2,024,6985,294,923-3,518,7967,934,46911,735,2942,156,9258,781,861-2,513,8835,464,6277,545,9153,776,7284,462,4122,439,5111,215,775
Tổng tài sản839,216,200791,473,944722,130,188693,948,793839,216,200667,655,767577,407,240428,384,465422,503,767403,740,753287,974,177213,792,057180,450,850145,494,673
Tổng nợ685,698,650627,217,065559,830,905536,196,058685,698,650519,434,081441,751,791268,812,599286,651,052283,152,164188,960,462161,235,047135,184,455107,917,829
Vốn chủ sở hữu153,517,550164,256,879162,299,283157,752,735153,517,550148,221,686135,655,449159,571,866135,852,715120,588,58999,013,71552,557,01045,266,39537,576,843


Chính sách bảo mật | Điều khoản sử dụng |