Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	237.60	1.10	11,000	11,000
09:17	236.80	0.30	500	11,500
09:18	237	0.50	3,300	14,800
09:19	237.10	0.60	800	15,600
09:20	237.20	0.70	21,300	36,900
09:21	236.80	0.30	5,100	42,000
09:22	236.70	0.20	2,500	44,500
09:23	236.90	0.40	10,700	55,200
09:24	237	0.50	13,800	69,000
09:25	237.20	0.70	2,000	71,000
09:26	237.30	0.80	1,800	72,800
09:27	237.30	0.80	7,900	80,700
09:28	237.50	1	8,400	89,100
09:29	237.90	1.40	3,900	93,000
09:30	238.10	1.60	4,400	97,400
09:31	238.60	2.10	3,100	100,500
09:32	238.70	2.20	4,300	104,800
09:33	238.60	2.10	800	105,600
09:34	238.30	1.80	1,800	107,400
09:35	237.90	1.40	10,400	117,800
09:36	237.50	1	1,400	119,200
09:37	237	0.50	9,200	128,400
09:38	237	0.50	8,300	136,700
09:39	237.10	0.60	1,300	138,000
09:40	237	0.50	3,100	141,100
09:41	237	0.50	14,600	155,700
09:42	237.20	0.70	5,900	161,600
09:43	237.30	0.80	400	162,000
09:44	237.30	0.80	700	162,700
09:45	237.30	0.80	1,300	164,000
09:46	237.20	0.70	800	164,800
09:47	237.20	0.70	2,000	166,800
09:48	237	0.50	2,500	169,300
09:49	237.20	0.70	4,500	173,800
09:50	237.30	0.80	7,100	180,900
09:51	237.30	0.80	3,600	184,500
09:52	237.30	0.80	1,400	185,900
09:53	237.30	0.80	1,300	187,200
09:54	237.30	0.80	1,000	188,200
09:55	237.50	1	9,400	197,600
09:56	237.50	1	2,900	200,500
09:58	237.80	1.30	14,900	215,400
09:59	238.50	2	3,600	219,000
10:10	237.80	1.30	33,500	252,500
10:11	237.90	1.40	6,500	259,000
10:12	237.80	1.30	700	259,700
10:13	237.90	1.40	6,600	266,300
10:14	237.70	1.20	300	266,600
10:15	237.70	1.20	1,200	267,800
10:16	237.50	1	400	268,200
10:17	237.50	1	500	268,700
10:18	237.50	1	100	268,800
10:19	237.50	1	1,200	270,000
10:20	238.10	1.60	15,900	285,900
10:21	238.20	1.70	500	286,400
10:22	238.40	1.90	10,100	296,500
10:23	238.60	2.10	900	297,400
10:24	238.60	2.10	800	298,200
10:25	239.30	2.80	49,700	347,900
10:26	239.50	3	3,700	351,600
10:27	239.90	3.40	77,100	428,700
10:28	240.10	3.60	5,400	434,100
10:29	239.70	3.20	2,900	437,000
10:30	239.20	2.70	2,200	439,200
10:31	239	2.50	4,100	443,300
10:32	239.20	2.70	8,300	451,600
10:33	239.70	3.20	14,900	466,500
10:34	239.70	3.20	1,100	467,600
10:35	239.70	3.20	1,500	469,100
10:36	239.70	3.20	2,600	471,700
10:37	239.90	3.40	7,100	478,800
10:38	240	3.50	26,400	505,200
10:39	240.40	3.90	13,000	518,200
10:40	240.60	4.10	13,700	531,900
10:41	241	4.50	8,700	540,600
10:42	241.20	4.70	30,500	571,100
10:43	241.20	4.70	3,500	574,600
10:44	241.20	4.70	11,800	586,400
10:45	241.70	5.20	28,900	615,300
10:46	241.80	5.30	7,900	623,200
10:47	241.50	5	5,400	628,600
10:48	241.40	4.90	11,800	640,400
10:49	241.50	5	13,800	654,200
10:50	241.80	5.30	24,600	678,800
10:51	242.30	5.80	50,500	729,300
10:52	242.70	6.20	21,200	750,500
10:53	242	5.50	15,300	765,800
10:54	242	5.50	9,800	775,600
10:55	241.70	5.20	1,200	776,800
10:56	241	4.50	1,600	778,400
10:57	241	4.50	7,400	785,800
10:58	240.90	4.40	1,800	787,600
10:59	240.60	4.10	3,200	790,800
11:10	241.50	5	36,300	827,100
11:11	241.40	4.90	1,300	828,400
11:12	241.20	4.70	1,200	829,600
11:13	241	4.50	2,400	832,000
11:14	241	4.50	800	832,800
11:15	240.70	4.20	1,500	834,300
11:16	240.80	4.30	1,800	836,100
11:17	241	4.50	10,300	846,400
11:18	240.80	4.30	900	847,300
11:19	240.70	4.20	400	847,700
11:20	240.60	4.10	2,700	850,400
11:21	240.70	4.20	4,400	854,800
11:22	240.80	4.30	1,000	855,800
11:23	240.70	4.20	1,600	857,400
11:24	240.60	4.10	4,300	861,700
11:26	240.50	4	13,700	875,400
11:27	240.40	3.90	1,900	877,300
11:28	240.40	3.90	2,300	879,600
11:29	240.30	3.80	5,400	885,000
11:30	240.40	3.90	1,700	886,700
13:10	240	3.50	78,000	964,700
13:11	239.90	3.40	4,100	968,800
13:13	239.90	3.40	3,700	972,500
13:14	240	3.50	12,200	984,700
13:15	239.90	3.40	1,700	986,400
13:16	239.90	3.40	4,100	990,500
13:17	239.90	3.40	4,600	995,100
13:18	239.90	3.40	1,600	996,700
13:19	240	3.50	10,000	1,006,700
13:20	240	3.50	2,400	1,009,100
13:21	240.20	3.70	4,700	1,013,800
13:22	240	3.50	8,700	1,022,500
13:23	240.20	3.70	8,500	1,031,000
13:24	239.90	3.40	4,100	1,035,100
13:25	240	3.50	4,000	1,039,100
13:26	240	3.50	3,700	1,042,800
13:27	240.10	3.60	7,600	1,050,400
13:28	240.20	3.70	7,100	1,057,500
13:29	240.10	3.60	1,500	1,059,000
13:30	240.20	3.70	9,600	1,068,600
13:31	240.20	3.70	200	1,068,800
13:32	240.20	3.70	1,600	1,070,400
13:33	240.10	3.60	4,600	1,075,000
13:35	239.90	3.40	6,700	1,081,700
13:36	239.70	3.20	12,400	1,094,100
13:37	239.80	3.30	9,500	1,103,600
13:38	240.10	3.60	14,300	1,117,900
13:39	240	3.50	6,200	1,124,100
13:40	240.20	3.70	11,300	1,135,400
13:41	240.30	3.80	5,900	1,141,300
13:42	240.40	3.90	2,200	1,143,500
13:43	240.40	3.90	600	1,144,100
13:44	240.70	4.20	4,600	1,148,700
13:45	240.80	4.30	2,000	1,150,700
13:46	240.80	4.30	3,800	1,154,500
13:47	241	4.50	5,900	1,160,400
13:48	241	4.50	3,100	1,163,500
13:49	241.30	4.80	18,500	1,182,000
13:50	241.10	4.60	6,000	1,188,000
13:51	241	4.50	800	1,188,800
13:52	241	4.50	6,400	1,195,200
13:53	241.30	4.80	3,200	1,198,400
13:54	241.30	4.80	3,000	1,201,400
13:55	241.30	4.80	3,300	1,204,700
13:56	241.20	4.70	2,100	1,206,800
13:57	241.20	4.70	1,100	1,207,900
13:58	241.20	4.70	1,900	1,209,800
13:59	241.10	4.60	5,900	1,215,700
14:10	240.10	3.60	39,700	1,255,400
14:11	240.20	3.70	9,800	1,265,200
14:12	240.10	3.60	13,100	1,278,300
14:13	240.10	3.60	2,900	1,281,200
14:14	240.20	3.70	5,600	1,286,800
14:15	240.20	3.70	700	1,287,500
14:16	240.30	3.80	2,200	1,289,700
14:17	240.50	4	6,100	1,295,800
14:18	240	3.50	11,800	1,307,600
14:19	240	3.50	8,400	1,316,000
14:20	239.80	3.30	28,200	1,344,200
14:22	240	3.50	26,400	1,370,600
14:23	240.30	3.80	7,100	1,377,700
14:24	240.50	4	19,500	1,397,200
14:25	240.80	4.30	16,900	1,414,100
14:26	241	4.50	4,400	1,418,500
14:27	240.90	4.40	4,900	1,423,400
14:28	240.90	4.40	11,300	1,434,700
14:29	240.50	4	7,900	1,442,600
14:30	239.50	3	50,900	1,493,500
14:46	240.20	3.70	183,100	1,676,600

TÓM TẮT BÁO CÁO TÀI CHÍNH