|
VN30 (Thị trường chứng khoán Việt Nam) |
|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
LARGE CAPITAL (Thị trường mở) |
|
Bất động sản (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VHM | 46.50 (-1.50) | 25.1% |
| VIC | 46.50 (-3.50) | 22.9% |
| BCM | 68.00 (-1.50) | 8.4% |
| VRE | 26.75 (-0.65) | 7.5% |
| NVL | 16.20 (-1.20) | 4.1% |
| KBC | 32.00 (-2.00) | 3.2% |
| KDH | 31.25 (-1.75) | 2.9% |
| PDR | 22.80 (-1.70) | 2.0% |
| DIG | 23.85 (-1.75) | 1.9% |
| NLG | 33.75 (-2.45) | 1.7% |
| DXG | 19.30 (-1.45) | 1.6% |
| VPI | 52.00 (-0.50) | 1.5% |
| KSF | 40.00 (0.40) | 1.4% |
| TCH | 12.60 (-0.90) | 1.1% |
| HUT | 20.70 (-2.30) | 1.0% |
| KOS | 39.30 (-0.05) | 1.0% |
| HDG | 27.50 (-1.85) | 0.9% |
| SJS | 61.50 (0.30) | 0.8% |
| CEO | 21.60 (-2.30) | 0.8% |
| ITA | 5.88 (0.38) | 0.6% |
| MUA | BÁN | ||
| 46.50 | 529,500 | 46.55 | 79,000 |
| 0 | 46.60 | 72,700 | |
| 0.00 | 0 | 46.65 | 47,100 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 2,188,278 | 1,296,671 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:15 | 50.40 | -1.80 | 96,200 | 96,200 |
| 09:16 | 50 | -2.20 | 127,500 | 223,700 |
| 09:17 | 49.75 | -2.45 | 65,300 | 289,000 |
| 09:18 | 49.10 | -3.10 | 336,300 | 625,300 |
| 09:19 | 49.20 | -3 | 89,100 | 714,400 |
| 09:20 | 49.30 | -2.90 | 66,800 | 781,200 |
| 09:21 | 49.50 | -2.70 | 22,500 | 803,700 |
| 09:22 | 49.45 | -2.75 | 47,300 | 851,000 |
| 09:23 | 49.50 | -2.70 | 37,400 | 888,400 |
| 09:24 | 49.60 | -2.60 | 41,500 | 929,900 |
| 09:25 | 49.65 | -2.55 | 14,400 | 944,300 |
| 09:26 | 49.65 | -2.55 | 29,800 | 974,100 |
| 09:27 | 49.75 | -2.45 | 21,600 | 995,700 |
| 09:28 | 49.70 | -2.50 | 56,600 | 1,052,300 |
| 09:29 | 49.70 | -2.50 | 24,900 | 1,077,200 |
| 09:30 | 49.65 | -2.55 | 49,700 | 1,126,900 |
| 09:31 | 49.55 | -2.65 | 76,100 | 1,203,000 |
| 09:32 | 49.40 | -2.80 | 90,700 | 1,293,700 |
| 09:33 | 49.25 | -2.95 | 108,100 | 1,401,800 |
| 09:34 | 49.05 | -3.15 | 158,700 | 1,560,500 |
| 09:35 | 49.10 | -3.10 | 114,800 | 1,675,300 |
| 09:36 | 49 | -3.20 | 196,500 | 1,871,800 |
| 09:37 | 49 | -3.20 | 103,400 | 1,975,200 |
| 09:38 | 48.90 | -3.30 | 97,500 | 2,072,700 |
| 09:39 | 48.95 | -3.25 | 119,100 | 2,191,800 |
| 09:40 | 49.05 | -3.15 | 135,900 | 2,327,700 |
| 09:41 | 49.20 | -3 | 35,900 | 2,363,600 |
| 09:42 | 49.35 | -2.85 | 21,300 | 2,384,900 |
| 09:43 | 49.30 | -2.90 | 24,200 | 2,409,100 |
| 09:44 | 49.30 | -2.90 | 18,300 | 2,427,400 |
| 09:45 | 49.30 | -2.90 | 11,000 | 2,438,400 |
| 09:46 | 49.30 | -2.90 | 21,900 | 2,460,300 |
| 09:47 | 49.40 | -2.80 | 19,600 | 2,479,900 |
| 09:48 | 49.45 | -2.75 | 10,100 | 2,490,000 |
| 09:49 | 49.50 | -2.70 | 9,100 | 2,499,100 |
| 09:50 | 49.50 | -2.70 | 26,100 | 2,525,200 |
| 09:51 | 49.55 | -2.65 | 12,300 | 2,537,500 |
| 09:52 | 49.70 | -2.50 | 36,200 | 2,573,700 |
| 09:53 | 49.60 | -2.60 | 37,400 | 2,611,100 |
| 09:54 | 49.50 | -2.70 | 27,800 | 2,638,900 |
| 09:55 | 49.50 | -2.70 | 14,400 | 2,653,300 |
| 09:56 | 49.45 | -2.75 | 23,900 | 2,677,200 |
| 09:57 | 49.45 | -2.75 | 23,900 | 2,701,100 |
| 09:58 | 49.45 | -2.75 | 4,900 | 2,706,000 |
| 09:59 | 49.45 | -2.75 | 5,300 | 2,711,300 |
| 10:10 | 49.30 | -2.90 | 294,900 | 3,006,200 |
| 10:11 | 49.30 | -2.90 | 12,100 | 3,018,300 |
| 10:12 | 49.40 | -2.80 | 23,600 | 3,041,900 |
| 10:13 | 49.40 | -2.80 | 8,400 | 3,050,300 |
| 10:14 | 49.40 | -2.80 | 4,500 | 3,054,800 |
| 10:15 | 49.40 | -2.80 | 8,500 | 3,063,300 |
| 10:16 | 49.35 | -2.85 | 26,700 | 3,090,000 |
| 10:17 | 49.35 | -2.85 | 65,000 | 3,155,000 |
| 10:18 | 49.35 | -2.85 | 10,800 | 3,165,800 |
| 10:19 | 49.35 | -2.85 | 7,200 | 3,173,000 |
| 10:20 | 49.35 | -2.85 | 9,900 | 3,182,900 |
| 10:21 | 49.40 | -2.80 | 9,300 | 3,192,200 |
| 10:22 | 49.35 | -2.85 | 7,600 | 3,199,800 |
| 10:23 | 49.35 | -2.85 | 14,300 | 3,214,100 |
| 10:24 | 49.35 | -2.85 | 8,400 | 3,222,500 |
| 10:25 | 49.30 | -2.90 | 27,800 | 3,250,300 |
| 10:26 | 49.30 | -2.90 | 14,600 | 3,264,900 |
| 10:27 | 49.30 | -2.90 | 15,300 | 3,280,200 |
| 10:28 | 49.35 | -2.85 | 6,900 | 3,287,100 |
| 10:29 | 49.35 | -2.85 | 4,900 | 3,292,000 |
| 10:30 | 49.30 | -2.90 | 18,300 | 3,310,300 |
| 10:31 | 49.35 | -2.85 | 10,200 | 3,320,500 |
| 10:32 | 49.30 | -2.90 | 12,000 | 3,332,500 |
| 10:33 | 49.30 | -2.90 | 5,100 | 3,337,600 |
| 10:34 | 49.35 | -2.85 | 122,300 | 3,459,900 |
| 10:35 | 49.50 | -2.70 | 50,700 | 3,510,600 |
| 10:36 | 49.40 | -2.80 | 34,400 | 3,545,000 |
| 10:37 | 49.55 | -2.65 | 4,700 | 3,549,700 |
| 10:38 | 49.50 | -2.70 | 9,700 | 3,559,400 |
| 10:39 | 49.60 | -2.60 | 28,500 | 3,587,900 |
| 10:41 | 49.60 | -2.60 | 45,800 | 3,633,700 |
| 10:42 | 49.50 | -2.70 | 20,200 | 3,653,900 |
| 10:43 | 49.60 | -2.60 | 8,300 | 3,662,200 |
| 10:44 | 49.65 | -2.55 | 5,300 | 3,667,500 |
| 10:45 | 49.70 | -2.50 | 10,100 | 3,677,600 |
| 10:46 | 49.70 | -2.50 | 20,200 | 3,697,800 |
| 10:47 | 49.80 | -2.40 | 22,600 | 3,720,400 |
| 10:48 | 49.85 | -2.35 | 16,800 | 3,737,200 |
| 10:49 | 49.85 | -2.35 | 18,700 | 3,755,900 |
| 10:50 | 49.80 | -2.40 | 17,300 | 3,773,200 |
| 10:51 | 49.75 | -2.45 | 7,800 | 3,781,000 |
| 10:52 | 49.80 | -2.40 | 19,700 | 3,800,700 |
| 10:53 | 49.70 | -2.50 | 46,100 | 3,846,800 |
| 10:54 | 49.75 | -2.45 | 22,300 | 3,869,100 |
| 10:55 | 49.70 | -2.50 | 13,900 | 3,883,000 |
| 10:56 | 49.70 | -2.50 | 4,600 | 3,887,600 |
| 10:57 | 49.60 | -2.60 | 15,700 | 3,903,300 |
| 10:58 | 49.60 | -2.60 | 5,400 | 3,908,700 |
| 10:59 | 49.60 | -2.60 | 41,700 | 3,950,400 |
| 11:10 | 49.55 | -2.65 | 120,900 | 4,071,300 |
| 11:11 | 49.65 | -2.55 | 66,300 | 4,137,600 |
| 11:12 | 49.65 | -2.55 | 35,800 | 4,173,400 |
| 11:13 | 49.65 | -2.55 | 47,000 | 4,220,400 |
| 11:14 | 49.70 | -2.50 | 8,200 | 4,228,600 |
| 11:15 | 49.65 | -2.55 | 6,500 | 4,235,100 |
| 11:16 | 49.65 | -2.55 | 7,400 | 4,242,500 |
| 11:17 | 49.65 | -2.55 | 55,100 | 4,297,600 |
| 11:18 | 49.65 | -2.55 | 5,600 | 4,303,200 |
| 11:19 | 49.65 | -2.55 | 2,400 | 4,305,600 |
| 11:20 | 49.60 | -2.60 | 2,700 | 4,308,300 |
| 11:21 | 49.60 | -2.60 | 3,300 | 4,311,600 |
| 11:22 | 49.60 | -2.60 | 20,700 | 4,332,300 |
| 11:23 | 49.55 | -2.65 | 19,800 | 4,352,100 |
| 11:24 | 49.55 | -2.65 | 3,200 | 4,355,300 |
| 11:25 | 49.60 | -2.60 | 2,600 | 4,357,900 |
| 11:26 | 49.55 | -2.65 | 13,200 | 4,371,100 |
| 11:27 | 49.50 | -2.70 | 7,900 | 4,379,000 |
| 11:28 | 49.55 | -2.65 | 6,600 | 4,385,600 |
| 11:29 | 49.55 | -2.65 | 13,800 | 4,399,400 |
| 11:30 | 49.50 | -2.70 | 500 | 4,399,900 |
| 13:10 | 49.55 | -2.65 | 252,800 | 4,652,700 |
| 13:11 | 49.50 | -2.70 | 63,400 | 4,716,100 |
| 13:12 | 49.50 | -2.70 | 97,400 | 4,813,500 |
| 13:13 | 49.55 | -2.65 | 54,300 | 4,867,800 |
| 13:14 | 49.50 | -2.70 | 69,500 | 4,937,300 |
| 13:15 | 49.60 | -2.60 | 79,000 | 5,016,300 |
| 13:16 | 49.65 | -2.55 | 29,000 | 5,045,300 |
| 13:17 | 49.55 | -2.65 | 21,700 | 5,067,000 |
| 13:18 | 49.60 | -2.60 | 41,300 | 5,108,300 |
| 13:19 | 49.60 | -2.60 | 15,100 | 5,123,400 |
| 13:20 | 49.55 | -2.65 | 18,400 | 5,141,800 |
| 13:21 | 49.60 | -2.60 | 62,200 | 5,204,000 |
| 13:22 | 49.55 | -2.65 | 20,600 | 5,224,600 |
| 13:23 | 49.55 | -2.65 | 55,400 | 5,280,000 |
| 13:24 | 49.50 | -2.70 | 19,000 | 5,299,000 |
| 13:25 | 49.55 | -2.65 | 36,800 | 5,335,800 |
| 13:26 | 49.55 | -2.65 | 33,500 | 5,369,300 |
| 13:27 | 49.55 | -2.65 | 29,200 | 5,398,500 |
| 13:28 | 49.50 | -2.70 | 68,000 | 5,466,500 |
| 13:29 | 49.45 | -2.75 | 127,000 | 5,593,500 |
| 13:30 | 49.30 | -2.90 | 68,900 | 5,662,400 |
| 13:31 | 49.40 | -2.80 | 56,300 | 5,718,700 |
| 13:32 | 49.40 | -2.80 | 38,400 | 5,757,100 |
| 13:33 | 49.40 | -2.80 | 11,000 | 5,768,100 |
| 13:34 | 49.40 | -2.80 | 51,100 | 5,819,200 |
| 13:35 | 49.45 | -2.75 | 8,800 | 5,828,000 |
| 13:36 | 49.45 | -2.75 | 23,300 | 5,851,300 |
| 13:37 | 49.45 | -2.75 | 9,200 | 5,860,500 |
| 13:38 | 49.45 | -2.75 | 36,200 | 5,896,700 |
| 13:39 | 49.50 | -2.70 | 15,700 | 5,912,400 |
| 13:40 | 49.50 | -2.70 | 13,300 | 5,925,700 |
| 13:41 | 49.45 | -2.75 | 20,000 | 5,945,700 |
| 13:42 | 49.45 | -2.75 | 30,100 | 5,975,800 |
| 13:43 | 49.45 | -2.75 | 31,000 | 6,006,800 |
| 13:44 | 49.40 | -2.80 | 20,300 | 6,027,100 |
| 13:45 | 49.35 | -2.85 | 6,000 | 6,033,100 |
| 13:46 | 49.35 | -2.85 | 66,500 | 6,099,600 |
| 13:47 | 49.25 | -2.95 | 71,900 | 6,171,500 |
| 13:48 | 49.05 | -3.15 | 79,900 | 6,251,400 |
| 13:49 | 49 | -3.20 | 158,500 | 6,409,900 |
| 13:50 | 49 | -3.20 | 196,800 | 6,606,700 |
| 13:51 | 48.95 | -3.25 | 69,500 | 6,676,200 |
| 13:52 | 49.05 | -3.15 | 113,300 | 6,789,500 |
| 13:53 | 49.10 | -3.10 | 91,000 | 6,880,500 |
| 13:54 | 49.10 | -3.10 | 17,500 | 6,898,000 |
| 13:55 | 49.10 | -3.10 | 24,700 | 6,922,700 |
| 13:56 | 49.05 | -3.15 | 50,000 | 6,972,700 |
| 13:57 | 49.05 | -3.15 | 24,400 | 6,997,100 |
| 13:58 | 49.10 | -3.10 | 58,700 | 7,055,800 |
| 13:59 | 49.05 | -3.15 | 20,400 | 7,076,200 |
| 14:10 | 48.30 | -3.90 | 875,700 | 7,951,900 |
| 14:11 | 48.15 | -4.05 | 90,900 | 8,042,800 |
| 14:12 | 48.10 | -4.10 | 346,200 | 8,389,000 |
| 14:13 | 48.05 | -4.15 | 375,300 | 8,764,300 |
| 14:14 | 47.95 | -4.25 | 298,900 | 9,063,200 |
| 14:15 | 47.80 | -4.40 | 108,600 | 9,171,800 |
| 14:16 | 47.80 | -4.40 | 162,300 | 9,334,100 |
| 14:17 | 47.80 | -4.40 | 133,600 | 9,467,700 |
| 14:18 | 47.65 | -4.55 | 127,700 | 9,595,400 |
| 14:19 | 47.50 | -4.70 | 187,100 | 9,782,500 |
| 14:20 | 47.20 | -5 | 113,900 | 9,896,400 |
| 14:21 | 46.80 | -5.40 | 526,700 | 10,423,100 |
| 14:22 | 46.80 | -5.40 | 299,800 | 10,722,900 |
| 14:23 | 46.55 | -5.65 | 688,100 | 11,411,000 |
| 14:24 | 46.70 | -5.50 | 700,500 | 12,111,500 |
| 14:25 | 46.65 | -5.55 | 129,500 | 12,241,000 |
| 14:26 | 46.60 | -5.60 | 218,800 | 12,459,800 |
| 14:27 | 46.60 | -5.60 | 321,700 | 12,781,500 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 0 (89.39) | 0% | 3,000 (5.65) | 0% |
| 2018 | 0 (121.97) | 0% | 8,500 (6.19) | 0% |
| 2019 | 0 (130.16) | 0% | 6,500 (7.72) | 0% |
| 2020 | 145,000 (110.76) | 0% | 5,000 (4.55) | 0% |
| 2021 | 170,000 (125.78) | 0% | 4,500 (3.15) | 0% |
| 2022 | 140,000 (101.59) | 0% | 6,000 (1.98) | 0% |
| 2023 | 190,000 (38.97) | 0% | 2,000 (0.59) | 0% |
