Tập đoàn VINGROUP - CTCP (vic)

195.50
-0.50
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
196
198.50
198.70
192.90
3,276,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
40.2K
3.1K
23.9x
1.8x
1% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
280,657 Bi
7,647 Mi
3,349,072
71 - 39.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
685,699 Bi
153,518 Bi
446.7%
18.29%
42,669 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
69%
43%
2.3/5
22%
69%

Bảng giá giao dịch

MUA BÁN
195.00 500 195.50 9,700
194.00 200 195.60 400
193.90 500 195.70 6,000
Nước ngoài Mua Nước ngoài Bán
379,093 833,397
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 195.50 (-0.50) 32.2%
VHM 138.70 (-5.80) 31.7%
VRE 28.60 (-0.55) 6.9%
BCM 52.60 (-0.60) 6.9%
KDH 23.10 (-0.25) 3.3%
NVL 13.00 (0.00) 2.9%
KSF 79.40 (1.30) 2.3%
KBC 30.70 (-0.30) 2.2%
VPI 61.60 (0.70) 1.9%
PDR 14.90 (-0.10) 1.7%
DXG 12.80 (-0.15) 1.6%
TCH 14.95 (-0.05) 1.4%
HUT 15.50 (-0.10) 1.3%
NLG 25.40 (-0.55) 1.3%
SJS 49.00 (0.00) 1.2%
DIG 12.60 (-0.10) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 198.70 2.70 26,500 26,500
09:16 198.70 2.70 11,300 37,800
09:17 198.30 2.30 7,000 44,800
09:18 197.50 1.50 8,700 53,500
09:19 197.30 1.30 700 54,200
09:20 197.30 1.30 1,500 55,700
09:21 197.20 1.20 4,000 59,700
09:22 197 1 6,400 66,100
09:23 196.90 0.90 1,200 67,300
09:25 196.40 0.40 2,100 69,400
09:26 196.30 0.30 3,200 72,600
09:27 196.30 0.30 1,800 74,400
09:28 196 0 13,900 88,300
09:29 195.50 -0.50 10,600 98,900
09:30 195.50 -0.50 900 99,800
09:31 195.20 -0.80 8,700 108,500
09:32 195.40 -0.60 600 109,100
09:33 195.90 -0.10 3,300 112,400
09:34 195.40 -0.60 4,000 116,400
09:35 195.80 -0.20 3,200 119,600
09:36 195.80 -0.20 3,700 123,300
09:37 196 0 8,300 131,600
09:38 196.10 0.10 6,400 138,000
09:39 196 0 4,500 142,500
09:40 195.90 -0.10 9,100 151,600
09:41 196 0 500 152,100
09:42 195.70 -0.30 3,500 155,600
09:43 195.70 -0.30 600 156,200
09:44 195.80 -0.20 1,600 157,800
09:45 195.80 -0.20 5,800 163,600
09:47 195.70 -0.30 7,900 171,500
09:48 195.70 -0.30 3,300 174,800
09:49 195.80 -0.20 10,600 185,400
09:50 195.70 -0.30 1,900 187,300
09:51 196.10 0.10 12,600 199,900
09:52 196 0 7,200 207,100
09:54 195.90 -0.10 700 207,800
09:55 195.90 -0.10 300 208,100
09:56 195.80 -0.20 4,300 212,400
09:57 195.70 -0.30 23,500 235,900
09:58 195.30 -0.70 20,500 256,400
09:59 195 -1 14,000 270,400
10:10 195.40 -0.60 33,000 303,400
10:11 195.70 -0.30 18,800 322,200
10:12 196.10 0.10 13,000 335,200
10:13 196.10 0.10 10,100 345,300
10:14 196 0 2,200 347,500
10:15 196.10 0.10 8,900 356,400
10:16 196.10 0.10 1,500 357,900
10:17 196 0 2,400 360,300
10:18 196 0 2,100 362,400
10:19 195.90 -0.10 3,500 365,900
10:21 195.60 -0.40 500 366,400
10:22 195.40 -0.60 1,500 367,900
10:23 195.30 -0.70 1,500 369,400
10:24 195.30 -0.70 5,800 375,200
10:26 195.30 -0.70 1,000 376,200
10:27 195.30 -0.70 1,400 377,600
10:28 195.20 -0.80 2,700 380,300
10:29 195.10 -0.90 13,600 393,900
10:30 195.10 -0.90 800 394,700
10:31 195.10 -0.90 1,600 396,300
10:32 195.10 -0.90 800 397,100
10:33 195.40 -0.60 5,600 402,700
10:34 195.20 -0.80 15,900 418,600
10:35 195.10 -0.90 1,100 419,700
10:36 195.10 -0.90 400 420,100
10:37 195.10 -0.90 1,400 421,500
10:38 195.20 -0.80 1,500 423,000
10:39 195.90 -0.10 30,000 453,000
10:40 195.30 -0.70 900 453,900
10:41 195.20 -0.80 10,300 464,200
10:42 195.40 -0.60 3,700 467,900
10:43 195.40 -0.60 8,000 475,900
10:44 195.30 -0.70 8,200 484,100
10:45 195.10 -0.90 11,000 495,100
10:46 195.20 -0.80 3,600 498,700
10:47 195.20 -0.80 900 499,600
10:48 195.20 -0.80 1,600 501,200
10:49 195.20 -0.80 3,200 504,400
10:50 195.40 -0.60 3,000 507,400
10:51 195.50 -0.50 5,800 513,200
10:52 195.50 -0.50 3,600 516,800
10:53 195.40 -0.60 1,300 518,100
10:54 195.60 -0.40 5,900 524,000
10:55 195.60 -0.40 2,900 526,900
10:56 195.60 -0.40 2,900 529,800
10:57 195.60 -0.40 900 530,700
10:58 195.60 -0.40 900 531,600
10:59 195.60 -0.40 6,200 537,800
11:10 195.20 -0.80 37,100 574,900
11:11 195.20 -0.80 3,600 578,500
11:12 195.40 -0.60 2,400 580,900
11:13 195.20 -0.80 3,500 584,400
11:14 195.20 -0.80 2,000 586,400
11:15 195.10 -0.90 4,600 591,000
11:16 195.10 -0.90 700 591,700
11:17 195.10 -0.90 3,400 595,100
11:18 195.30 -0.70 1,400 596,500
11:19 195.10 -0.90 3,500 600,000
11:20 195 -1 2,000 602,000
11:21 195 -1 3,300 605,300
11:22 194.90 -1.10 13,200 618,500
11:23 195.70 -0.30 18,800 637,300
11:24 195.90 -0.10 20,200 657,500
11:25 195.90 -0.10 3,700 661,200
11:26 195.60 -0.40 4,400 665,600
11:27 195.50 -0.50 2,300 667,900
11:28 195.40 -0.60 4,300 672,200
11:29 195.90 -0.10 13,400 685,600
11:30 196 0 4,700 690,300
13:10 195.80 -0.20 81,900 772,200
13:11 195.80 -0.20 1,300 773,500
13:12 195.80 -0.20 26,100 799,600
13:13 195.60 -0.40 6,700 806,300
13:14 195.50 -0.50 600 806,900
13:15 195.80 -0.20 23,000 829,900
13:16 195.80 -0.20 22,000 851,900
13:17 195.80 -0.20 400 852,300
13:18 196 0 12,800 865,100
13:19 196 0 4,100 869,200
13:20 195.90 -0.10 6,200 875,400
13:21 195.80 -0.20 3,600 879,000
13:22 195.90 -0.10 9,900 888,900
13:23 195.70 -0.30 17,600 906,500
13:24 196 0 22,100 928,600
13:25 196 0 3,600 932,200
13:26 195.70 -0.30 11,100 943,300
13:27 195.70 -0.30 1,100 944,400
13:28 195.70 -0.30 1,200 945,600
13:29 195.80 -0.20 1,400 947,000
13:30 195.80 -0.20 2,500 949,500
13:31 196.10 0.10 11,800 961,300
13:32 196 0 5,800 967,100
13:33 196 0 6,500 973,600
13:34 196 0 1,600 975,200
13:35 196 0 7,700 982,900
13:36 195.90 -0.10 3,000 985,900
13:37 196 0 7,700 993,600
13:38 196 0 11,200 1,004,800
13:39 196 0 6,300 1,011,100
13:40 195.90 -0.10 5,500 1,016,600
13:41 196 0 7,300 1,023,900
13:42 196 0 2,200 1,026,100
13:43 196.10 0.10 2,100 1,028,200
13:44 196.10 0.10 3,000 1,031,200
13:45 196 0 12,800 1,044,000
13:46 195.90 -0.10 6,600 1,050,600
13:47 195.90 -0.10 32,600 1,083,200
13:48 196 0 12,800 1,096,000
13:49 196 0 7,000 1,103,000
13:50 196 0 18,700 1,121,700
13:51 195.80 -0.20 31,200 1,152,900
13:52 195.80 -0.20 2,000 1,154,900
13:53 195.80 -0.20 3,600 1,158,500
13:54 195.90 -0.10 28,000 1,186,500
13:55 195.90 -0.10 3,400 1,189,900
13:56 195.90 -0.10 6,600 1,196,500
13:57 195.90 -0.10 12,500 1,209,000
13:58 195.90 -0.10 5,600 1,214,600
13:59 195.80 -0.20 5,800 1,220,400
14:10 195.70 -0.30 404,100 1,624,500
14:11 195.60 -0.40 12,100 1,636,600
14:12 195.70 -0.30 6,000 1,642,600
14:13 195.80 -0.20 25,600 1,668,200
14:14 195.20 -0.80 59,100 1,727,300
14:15 194.90 -1.10 37,600 1,764,900
14:16 194.80 -1.20 57,500 1,822,400
14:17 194.70 -1.30 36,100 1,858,500
14:18 194.70 -1.30 19,100 1,877,600
14:19 194.60 -1.40 34,400 1,912,000
14:20 194 -2 25,400 1,937,400
14:21 193.10 -2.90 26,600 1,964,000
14:22 193 -3 59,600 2,023,600
14:23 193.70 -2.30 39,100 2,062,700
14:24 194.90 -1.10 5,700 2,068,400
14:25 194.60 -1.40 42,000 2,110,400
14:26 194.90 -1.10 33,300 2,143,700
14:27 193.80 -2.20 82,600 2,226,300
14:28 194 -2 66,800 2,293,100
14:29 194 -2 77,000 2,370,100
14:45 195.50 -0.50 906,000 3,276,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (89.39) 0% 3,000 (5.65) 0%
2018 0 (121.97) 0% 8,500 (6.19) 0%
2019 0 (130.16) 0% 6,500 (7.72) 0%
2020 145,000 (110.76) 0% 5,000 (4.55) 0%
2021 170,000 (125.78) 0% 4,500 (3.15) 0%
2022 140,000 (101.59) 0% 6,000 (1.98) 0%
2023 190,000 (38.97) 0% 2,000 (0.59) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV163,172,67339,143,02346,435,48884,057,598332,808,782189,090,599161,452,751101,809,529125,780,761110,755,497130,161,398121,971,75189,392,04857,670,387
Tổng lợi nhuận trước thuế11,116,8354,024,3773,777,0607,381,86326,300,13516,738,70613,769,35212,755,5183,146,45113,942,55515,637,42413,853,6389,114,2815,792,759
Lợi nhuận sau thuế 3,581,3223,025,3382,296,5332,243,26911,146,4625,276,0582,056,0612,044,344-7,558,1644,545,5737,716,6136,190,8815,654,9423,513,068
Lợi nhuận sau thuế của công ty mẹ6,768,417640,184-940,9096,978,76313,446,45511,903,0282,156,9258,781,861-2,513,8835,464,6277,545,9153,776,7284,462,4122,439,511
Tổng tài sản1,121,457,0281,087,870,325958,235,441823,270,2481,121,457,028836,603,903667,655,767577,407,240428,384,465422,503,767403,740,753287,974,177213,792,057180,450,850
Tổng nợ970,001,804925,966,426799,543,551665,817,661970,001,804682,769,422519,434,081441,751,791268,812,599286,651,052283,152,164188,960,462161,235,047135,184,455
Vốn chủ sở hữu151,455,224161,903,899158,691,890157,452,587151,455,224153,834,481148,221,686135,655,449159,571,866135,852,715120,588,58999,013,71552,557,01045,266,395


Chính sách bảo mật | Điều khoản sử dụng |