Tập đoàn VINGROUP - CTCP (vic)

44.45
2.45
(5.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
42
41.95
44.45
41.90
2,697,700
Giá sổ sách
EPS
PE
ROA
ROE
35.6
2.3k
28.3 lần
2%
6%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.1
154,464 tỷ
3,814 triệu
1,042,954
75.6 - 40.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
521,595 tỷ
148,022 tỷ
352.4%
22.1%
29,290 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
43.55 900 44.45 70,100
43.50 8,200 44.50 60,200
43.45 15,700 44.55 122,300
Nước ngoài Mua Nước ngoài Bán
1,350,305 358,849
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 41.95 -0.05 26,900 26,900
09:15 41.95 -0.05 2,100 29,000
09:16 41.95 -0.05 2,600 31,600
09:17 41.95 -0.05 4,800 36,400
09:18 41.95 -0.05 4,000 40,400
09:19 42 0 7,500 47,900
09:20 42 0 8,800 56,700
09:21 42.05 0.05 100 56,800
09:22 42.15 0.15 1,100 57,900
09:23 42.20 0.20 2,100 60,000
09:24 42.20 0.20 7,900 67,900
09:25 42.25 0.25 3,000 70,900
09:26 42.35 0.35 8,800 79,700
09:27 42.35 0.35 6,100 85,800
09:28 42.35 0.35 5,000 90,800
09:29 42.40 0.40 2,200 93,000
09:30 42.40 0.40 3,500 96,500
09:31 42.35 0.35 10,300 106,800
09:32 42.35 0.35 7,200 114,000
09:33 42.35 0.35 10,100 124,100
09:34 42.35 0.35 6,900 131,000
09:35 42.60 0.60 42,300 173,300
09:36 42.60 0.60 11,400 184,700
09:37 42.60 0.60 4,900 189,600
09:38 42.65 0.65 15,700 205,300
09:39 42.70 0.70 33,900 239,200
09:40 42.80 0.80 26,200 265,400
09:41 42.80 0.80 13,100 278,500
09:42 42.80 0.80 15,600 294,100
09:43 42.85 0.85 27,600 321,700
09:44 42.80 0.80 15,600 337,300
09:45 42.75 0.75 9,700 347,000
09:46 42.80 0.80 7,700 354,700
09:47 42.75 0.75 1,000 355,700
09:48 42.80 0.80 4,600 360,300
09:49 42.80 0.80 4,500 364,800
09:50 42.75 0.75 15,000 379,800
09:51 42.85 0.85 13,600 393,400
09:52 42.90 0.90 13,600 407,000
09:53 42.80 0.80 7,200 414,200
09:54 42.85 0.85 6,800 421,000
09:55 42.85 0.85 7,300 428,300
09:56 42.85 0.85 300 428,600
09:57 42.85 0.85 3,000 431,600
09:58 42.85 0.85 3,100 434,700
09:59 42.85 0.85 300 435,000
10:10 42.95 0.95 79,200 514,200
10:11 42.95 0.95 1,800 516,000
10:12 42.95 0.95 6,000 522,000
10:13 42.95 0.95 200 522,200
10:14 43 1 4,900 527,100
10:15 43 1 4,100 531,200
10:16 43 1 9,200 540,400
10:17 43 1 7,000 547,400
10:18 43 1 5,900 553,300
10:19 42.95 0.95 5,800 559,100
10:20 43 1 3,100 562,200
10:21 43 1 15,500 577,700
10:22 43 1 4,900 582,600
10:23 43 1 10,800 593,400
10:24 43.05 1.05 5,400 598,800
10:25 43.05 1.05 2,900 601,700
10:26 43.05 1.05 1,000 602,700
10:27 43.05 1.05 2,900 605,600
10:28 43.05 1.05 1,800 607,400
10:29 43.05 1.05 1,400 608,800
10:30 43.05 1.05 4,200 613,000
10:31 43.05 1.05 1,100 614,100
10:32 43.10 1.10 7,700 621,800
10:33 43.05 1.05 7,200 629,000
10:34 43.10 1.10 6,500 635,500
10:35 43.15 1.15 1,500 637,000
10:36 43.15 1.15 3,400 640,400
10:37 43.15 1.15 2,200 642,600
10:38 43.25 1.25 23,800 666,400
10:39 43.35 1.35 18,700 685,100
10:40 43.45 1.45 37,500 722,600
10:41 43.50 1.50 20,700 743,300
10:42 43.50 1.50 20,400 763,700
10:43 43.60 1.60 8,500 772,200
10:44 43.55 1.55 14,900 787,100
10:45 43.60 1.60 4,500 791,600
10:46 43.65 1.65 10,800 802,400
10:47 43.60 1.60 4,900 807,300
10:48 43.60 1.60 5,900 813,200
10:49 43.65 1.65 9,500 822,700
10:50 43.65 1.65 7,100 829,800
10:51 43.60 1.60 24,400 854,200
10:52 43.40 1.40 32,000 886,200
10:53 43.40 1.40 5,700 891,900
10:54 43.40 1.40 3,200 895,100
10:55 43.40 1.40 2,200 897,300
10:56 43.40 1.40 4,500 901,800
10:57 43.40 1.40 3,000 904,800
10:58 43.40 1.40 500 905,300
10:59 43.35 1.35 10,200 915,500
11:10 43.25 1.25 45,100 960,600
11:11 43.20 1.20 6,600 967,200
11:12 43.20 1.20 2,200 969,400
11:13 43.20 1.20 4,000 973,400
11:14 43.20 1.20 14,300 987,700
11:15 43.20 1.20 1,600 989,300
11:17 43.20 1.20 1,200 990,500
11:18 43.20 1.20 500 991,000
11:19 43.20 1.20 300 991,300
11:20 43.20 1.20 11,100 1,002,400
11:21 43.25 1.25 2,400 1,004,800
11:22 43.25 1.25 2,100 1,006,900
11:23 43.25 1.25 2,700 1,009,600
11:24 43.25 1.25 4,100 1,013,700
11:25 43.25 1.25 3,300 1,017,000
11:26 43.25 1.25 7,400 1,024,400
11:27 43.25 1.25 2,300 1,026,700
11:28 43.25 1.25 1,800 1,028,500
11:29 43.15 1.15 8,000 1,036,500
12:59 43.15 1.15 8,500 1,045,000
13:10 43.20 1.20 65,400 1,110,400
13:11 43.20 1.20 2,700 1,113,100
13:12 43.20 1.20 2,100 1,115,200
13:13 43.10 1.10 21,100 1,136,300
13:14 43.15 1.15 9,000 1,145,300
13:15 43.10 1.10 6,900 1,152,200
13:16 43.05 1.05 2,300 1,154,500
13:17 43 1 15,700 1,170,200
13:18 43.05 1.05 11,800 1,182,000
13:19 42.90 0.90 9,900 1,191,900
13:20 42.90 0.90 10,000 1,201,900
13:21 42.90 0.90 4,100 1,206,000
13:22 42.90 0.90 11,000 1,217,000
13:23 42.90 0.90 2,200 1,219,200
13:24 42.90 0.90 7,700 1,226,900
13:25 42.95 0.95 2,000 1,228,900
13:26 43 1 4,000 1,232,900
13:27 43.05 1.05 4,400 1,237,300
13:28 43.05 1.05 9,500 1,246,800
13:29 43.20 1.20 8,100 1,254,900
13:30 43.20 1.20 11,300 1,266,200
13:31 43.10 1.10 5,200 1,271,400
13:32 43.15 1.15 1,600 1,273,000
13:33 43.10 1.10 8,500 1,281,500
13:34 43.10 1.10 21,900 1,303,400
13:35 42.95 0.95 41,100 1,344,500
13:36 42.95 0.95 3,900 1,348,400
13:37 43 1 1,800 1,350,200
13:38 42.95 0.95 7,900 1,358,100
13:40 43 1 5,100 1,363,200
13:41 43 1 2,500 1,365,700
13:42 43 1 9,500 1,375,200
13:43 43 1 4,700 1,379,900
13:44 43 1 3,600 1,383,500
13:45 43 1 200 1,383,700
13:46 43.05 1.05 1,100 1,384,800
13:47 43.10 1.10 5,400 1,390,200
13:48 43 1 18,800 1,409,000
13:49 43 1 7,300 1,416,300
13:50 42.95 0.95 11,300 1,427,600
13:51 42.95 0.95 5,600 1,433,200
13:52 42.95 0.95 900 1,434,100
13:54 42.95 0.95 12,800 1,446,900
13:55 43 1 9,100 1,456,000
13:56 43 1 2,800 1,458,800
13:57 43 1 15,100 1,473,900
13:58 43 1 2,500 1,476,400
13:59 43.10 1.10 9,400 1,485,800
14:10 43 1 81,800 1,567,600
14:11 43 1 2,100 1,569,700
14:12 43 1 3,600 1,573,300
14:13 43.05 1.05 2,700 1,576,000
14:14 43.05 1.05 6,500 1,582,500
14:15 43 1 8,000 1,590,500
14:16 43 1 15,800 1,606,300
14:17 43 1 13,600 1,619,900
14:18 43 1 5,100 1,625,000
14:19 43.05 1.05 31,000 1,656,000
14:20 43.10 1.10 8,800 1,664,800
14:21 43.10 1.10 3,300 1,668,100
14:22 43.10 1.10 30,400 1,698,500
14:23 43.15 1.15 17,400 1,715,900
14:24 43.10 1.10 2,600 1,718,500
14:25 43.20 1.20 20,300 1,738,800
14:26 43.30 1.30 52,700 1,791,500
14:27 43.40 1.40 49,800 1,841,300
14:28 43.55 1.55 61,800 1,903,100
14:29 43.50 1.50 14,300 1,917,400
14:44 44.45 2.45 780,300 2,697,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (89.39) 0% 3,000 (5.65) 0%
2018 0 (121.97) 0% 8,500 (6.19) 0%
2019 0 (130.16) 0% 6,500 (7.72) 0%
2020 145,000 (110.76) 0% 5,000 (4.55) 0%
2021 170,000 (125.78) 0% 4,500 (3.15) 0%
2022 140,000 (101.59) 0% 6,000 (1.98) 0%
2023 190,000 (38.97) 0% 2,000 (0.59) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc