Tập đoàn VINGROUP - CTCP (vic)

46.50
-3.50
(-7%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
50
50.10
50.40
46.50
13,384,600
Giá sổ sách
EPS
PE
ROA
ROE
36.1
1.4k
43.1 lần
1%
4%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.9
234,938 tỷ
3,814 triệu
950,340
75.6 - 50.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
470,276 tỷ
137,706 tỷ
341.5%
22.6%
18,444 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (81 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 46.50 (-1.50) 25.1%
VIC 46.50 (-3.50) 22.9%
BCM 68.00 (-1.50) 8.4%
VRE 26.75 (-0.65) 7.5%
NVL 16.20 (-1.20) 4.1%
KBC 32.00 (-2.00) 3.2%
KDH 31.25 (-1.75) 2.9%
PDR 22.80 (-1.70) 2.0%
DIG 23.85 (-1.75) 1.9%
NLG 33.75 (-2.45) 1.7%
DXG 19.30 (-1.45) 1.6%
VPI 52.00 (-0.50) 1.5%
KSF 40.00 (0.40) 1.4%
TCH 12.60 (-0.90) 1.1%
HUT 20.70 (-2.30) 1.0%
KOS 39.30 (-0.05) 1.0%
HDG 27.50 (-1.85) 0.9%
SJS 61.50 (0.30) 0.8%
CEO 21.60 (-2.30) 0.8%
ITA 5.88 (0.38) 0.6%

Bảng giá giao dịch

MUA BÁN
46.50 529,500 46.55 79,000
0 46.60 72,700
0.00 0 46.65 47,100
Nước ngoài Mua Nước ngoài Bán
2,188,278 1,296,671

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 50.40 -1.80 96,200 96,200
09:16 50 -2.20 127,500 223,700
09:17 49.75 -2.45 65,300 289,000
09:18 49.10 -3.10 336,300 625,300
09:19 49.20 -3 89,100 714,400
09:20 49.30 -2.90 66,800 781,200
09:21 49.50 -2.70 22,500 803,700
09:22 49.45 -2.75 47,300 851,000
09:23 49.50 -2.70 37,400 888,400
09:24 49.60 -2.60 41,500 929,900
09:25 49.65 -2.55 14,400 944,300
09:26 49.65 -2.55 29,800 974,100
09:27 49.75 -2.45 21,600 995,700
09:28 49.70 -2.50 56,600 1,052,300
09:29 49.70 -2.50 24,900 1,077,200
09:30 49.65 -2.55 49,700 1,126,900
09:31 49.55 -2.65 76,100 1,203,000
09:32 49.40 -2.80 90,700 1,293,700
09:33 49.25 -2.95 108,100 1,401,800
09:34 49.05 -3.15 158,700 1,560,500
09:35 49.10 -3.10 114,800 1,675,300
09:36 49 -3.20 196,500 1,871,800
09:37 49 -3.20 103,400 1,975,200
09:38 48.90 -3.30 97,500 2,072,700
09:39 48.95 -3.25 119,100 2,191,800
09:40 49.05 -3.15 135,900 2,327,700
09:41 49.20 -3 35,900 2,363,600
09:42 49.35 -2.85 21,300 2,384,900
09:43 49.30 -2.90 24,200 2,409,100
09:44 49.30 -2.90 18,300 2,427,400
09:45 49.30 -2.90 11,000 2,438,400
09:46 49.30 -2.90 21,900 2,460,300
09:47 49.40 -2.80 19,600 2,479,900
09:48 49.45 -2.75 10,100 2,490,000
09:49 49.50 -2.70 9,100 2,499,100
09:50 49.50 -2.70 26,100 2,525,200
09:51 49.55 -2.65 12,300 2,537,500
09:52 49.70 -2.50 36,200 2,573,700
09:53 49.60 -2.60 37,400 2,611,100
09:54 49.50 -2.70 27,800 2,638,900
09:55 49.50 -2.70 14,400 2,653,300
09:56 49.45 -2.75 23,900 2,677,200
09:57 49.45 -2.75 23,900 2,701,100
09:58 49.45 -2.75 4,900 2,706,000
09:59 49.45 -2.75 5,300 2,711,300
10:10 49.30 -2.90 294,900 3,006,200
10:11 49.30 -2.90 12,100 3,018,300
10:12 49.40 -2.80 23,600 3,041,900
10:13 49.40 -2.80 8,400 3,050,300
10:14 49.40 -2.80 4,500 3,054,800
10:15 49.40 -2.80 8,500 3,063,300
10:16 49.35 -2.85 26,700 3,090,000
10:17 49.35 -2.85 65,000 3,155,000
10:18 49.35 -2.85 10,800 3,165,800
10:19 49.35 -2.85 7,200 3,173,000
10:20 49.35 -2.85 9,900 3,182,900
10:21 49.40 -2.80 9,300 3,192,200
10:22 49.35 -2.85 7,600 3,199,800
10:23 49.35 -2.85 14,300 3,214,100
10:24 49.35 -2.85 8,400 3,222,500
10:25 49.30 -2.90 27,800 3,250,300
10:26 49.30 -2.90 14,600 3,264,900
10:27 49.30 -2.90 15,300 3,280,200
10:28 49.35 -2.85 6,900 3,287,100
10:29 49.35 -2.85 4,900 3,292,000
10:30 49.30 -2.90 18,300 3,310,300
10:31 49.35 -2.85 10,200 3,320,500
10:32 49.30 -2.90 12,000 3,332,500
10:33 49.30 -2.90 5,100 3,337,600
10:34 49.35 -2.85 122,300 3,459,900
10:35 49.50 -2.70 50,700 3,510,600
10:36 49.40 -2.80 34,400 3,545,000
10:37 49.55 -2.65 4,700 3,549,700
10:38 49.50 -2.70 9,700 3,559,400
10:39 49.60 -2.60 28,500 3,587,900
10:41 49.60 -2.60 45,800 3,633,700
10:42 49.50 -2.70 20,200 3,653,900
10:43 49.60 -2.60 8,300 3,662,200
10:44 49.65 -2.55 5,300 3,667,500
10:45 49.70 -2.50 10,100 3,677,600
10:46 49.70 -2.50 20,200 3,697,800
10:47 49.80 -2.40 22,600 3,720,400
10:48 49.85 -2.35 16,800 3,737,200
10:49 49.85 -2.35 18,700 3,755,900
10:50 49.80 -2.40 17,300 3,773,200
10:51 49.75 -2.45 7,800 3,781,000
10:52 49.80 -2.40 19,700 3,800,700
10:53 49.70 -2.50 46,100 3,846,800
10:54 49.75 -2.45 22,300 3,869,100
10:55 49.70 -2.50 13,900 3,883,000
10:56 49.70 -2.50 4,600 3,887,600
10:57 49.60 -2.60 15,700 3,903,300
10:58 49.60 -2.60 5,400 3,908,700
10:59 49.60 -2.60 41,700 3,950,400
11:10 49.55 -2.65 120,900 4,071,300
11:11 49.65 -2.55 66,300 4,137,600
11:12 49.65 -2.55 35,800 4,173,400
11:13 49.65 -2.55 47,000 4,220,400
11:14 49.70 -2.50 8,200 4,228,600
11:15 49.65 -2.55 6,500 4,235,100
11:16 49.65 -2.55 7,400 4,242,500
11:17 49.65 -2.55 55,100 4,297,600
11:18 49.65 -2.55 5,600 4,303,200
11:19 49.65 -2.55 2,400 4,305,600
11:20 49.60 -2.60 2,700 4,308,300
11:21 49.60 -2.60 3,300 4,311,600
11:22 49.60 -2.60 20,700 4,332,300
11:23 49.55 -2.65 19,800 4,352,100
11:24 49.55 -2.65 3,200 4,355,300
11:25 49.60 -2.60 2,600 4,357,900
11:26 49.55 -2.65 13,200 4,371,100
11:27 49.50 -2.70 7,900 4,379,000
11:28 49.55 -2.65 6,600 4,385,600
11:29 49.55 -2.65 13,800 4,399,400
11:30 49.50 -2.70 500 4,399,900
13:10 49.55 -2.65 252,800 4,652,700
13:11 49.50 -2.70 63,400 4,716,100
13:12 49.50 -2.70 97,400 4,813,500
13:13 49.55 -2.65 54,300 4,867,800
13:14 49.50 -2.70 69,500 4,937,300
13:15 49.60 -2.60 79,000 5,016,300
13:16 49.65 -2.55 29,000 5,045,300
13:17 49.55 -2.65 21,700 5,067,000
13:18 49.60 -2.60 41,300 5,108,300
13:19 49.60 -2.60 15,100 5,123,400
13:20 49.55 -2.65 18,400 5,141,800
13:21 49.60 -2.60 62,200 5,204,000
13:22 49.55 -2.65 20,600 5,224,600
13:23 49.55 -2.65 55,400 5,280,000
13:24 49.50 -2.70 19,000 5,299,000
13:25 49.55 -2.65 36,800 5,335,800
13:26 49.55 -2.65 33,500 5,369,300
13:27 49.55 -2.65 29,200 5,398,500
13:28 49.50 -2.70 68,000 5,466,500
13:29 49.45 -2.75 127,000 5,593,500
13:30 49.30 -2.90 68,900 5,662,400
13:31 49.40 -2.80 56,300 5,718,700
13:32 49.40 -2.80 38,400 5,757,100
13:33 49.40 -2.80 11,000 5,768,100
13:34 49.40 -2.80 51,100 5,819,200
13:35 49.45 -2.75 8,800 5,828,000
13:36 49.45 -2.75 23,300 5,851,300
13:37 49.45 -2.75 9,200 5,860,500
13:38 49.45 -2.75 36,200 5,896,700
13:39 49.50 -2.70 15,700 5,912,400
13:40 49.50 -2.70 13,300 5,925,700
13:41 49.45 -2.75 20,000 5,945,700
13:42 49.45 -2.75 30,100 5,975,800
13:43 49.45 -2.75 31,000 6,006,800
13:44 49.40 -2.80 20,300 6,027,100
13:45 49.35 -2.85 6,000 6,033,100
13:46 49.35 -2.85 66,500 6,099,600
13:47 49.25 -2.95 71,900 6,171,500
13:48 49.05 -3.15 79,900 6,251,400
13:49 49 -3.20 158,500 6,409,900
13:50 49 -3.20 196,800 6,606,700
13:51 48.95 -3.25 69,500 6,676,200
13:52 49.05 -3.15 113,300 6,789,500
13:53 49.10 -3.10 91,000 6,880,500
13:54 49.10 -3.10 17,500 6,898,000
13:55 49.10 -3.10 24,700 6,922,700
13:56 49.05 -3.15 50,000 6,972,700
13:57 49.05 -3.15 24,400 6,997,100
13:58 49.10 -3.10 58,700 7,055,800
13:59 49.05 -3.15 20,400 7,076,200
14:10 48.30 -3.90 875,700 7,951,900
14:11 48.15 -4.05 90,900 8,042,800
14:12 48.10 -4.10 346,200 8,389,000
14:13 48.05 -4.15 375,300 8,764,300
14:14 47.95 -4.25 298,900 9,063,200
14:15 47.80 -4.40 108,600 9,171,800
14:16 47.80 -4.40 162,300 9,334,100
14:17 47.80 -4.40 133,600 9,467,700
14:18 47.65 -4.55 127,700 9,595,400
14:19 47.50 -4.70 187,100 9,782,500
14:20 47.20 -5 113,900 9,896,400
14:21 46.80 -5.40 526,700 10,423,100
14:22 46.80 -5.40 299,800 10,722,900
14:23 46.55 -5.65 688,100 11,411,000
14:24 46.70 -5.50 700,500 12,111,500
14:25 46.65 -5.55 129,500 12,241,000
14:26 46.60 -5.60 218,800 12,459,800
14:27 46.60 -5.60 321,700 12,781,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (89.39) 0% 3,000 (5.65) 0%
2018 0 (121.97) 0% 8,500 (6.19) 0%
2019 0 (130.16) 0% 6,500 (7.72) 0%
2020 145,000 (110.76) 0% 5,000 (4.55) 0%
2021 170,000 (125.78) 0% 4,500 (3.15) 0%
2022 140,000 (101.59) 0% 6,000 (1.98) 0%
2023 190,000 (38.97) 0% 2,000 (0.59) 0%


Chính sách bảo mật | Điều khoản sử dụng |