CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

17.30
0.20
(1.17%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.10
17.15
17.40
17.05
21,864,700
Giá sổ sách
EPS
PE
ROA
ROE
22.5
-0.3k
0 lần
-0%
-1%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
25,153 tỷ
1,950 triệu
5,431,754
56.1 - 10.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
205,462 tỷ
43,859 tỷ
468.5%
17.6%
3,435 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 43.95 (0.55) 24.5%
VIC 45.25 (0.25) 22.1%
BCM 63.60 (0.30) 8.3%
VRE 26.65 (0.15) 8.2%
NVL 17.30 (0.20) 4.2%
KBC 31.20 (0.20) 3.0%
KDH 34.95 (0.30) 2.9%
PDR 29.00 (0.00) 2.4%
DIG 27.55 (0.25) 2.1%
NLG 39.90 (0.30) 1.9%
VPI 57.90 (-0.10) 1.8%
KSF 40.40 (-0.10) 1.5%
DXG 18.45 (0.20) 1.4%
TCH 13.20 (0.10) 1.1%
KOS 40.15 (0.10) 1.1%
SJS 75.50 (0.10) 1.1%
HUT 19.10 (-0.10) 0.8%
HDG 28.40 (1.85) 0.8%
ITA 6.16 (0.08) 0.7%
CEO 22.60 (0.40) 0.7%

Bảng giá giao dịch

MUA BÁN
17.30 253,400 17.35 1,048,600
17.25 474,100 17.40 1,726,000
17.20 598,300 17.45 783,900
Nước ngoài Mua Nước ngoài Bán
738,600 80,436

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 17.15 0.05 40,100 40,100
09:15 17.20 0.10 15,700 55,800
09:16 17.15 0.05 23,500 79,300
09:17 17.15 0.05 132,500 211,800
09:18 17.20 0.10 55,200 267,000
09:19 17.20 0.10 43,200 310,200
09:20 17.20 0.10 38,100 348,300
09:21 17.20 0.10 14,400 362,700
09:22 17.15 0.05 89,000 451,700
09:23 17.15 0.05 59,900 511,600
09:24 17.15 0.05 71,000 582,600
09:25 17.10 0 9,000 591,600
09:26 17.10 0 42,300 633,900
09:27 17.10 0 42,100 676,000
09:28 17.10 0 104,200 780,200
09:29 17.05 -0.05 20,400 800,600
09:30 17.10 0 54,900 855,500
09:31 17.10 0 16,400 871,900
09:32 17.10 0 44,800 916,700
09:33 17.10 0 39,200 955,900
09:34 17.10 0 55,600 1,011,500
09:35 17.10 0 18,000 1,029,500
09:36 17.10 0 22,200 1,051,700
09:37 17.05 -0.05 53,700 1,105,400
09:38 17.05 -0.05 31,100 1,136,500
09:39 17.05 -0.05 13,300 1,149,800
09:40 17.05 -0.05 25,300 1,175,100
09:41 17.05 -0.05 19,900 1,195,000
09:42 17.10 0 21,000 1,216,000
09:43 17.05 -0.05 13,000 1,229,000
09:44 17.05 -0.05 16,200 1,245,200
09:45 17.10 0 65,200 1,310,400
09:46 17.10 0 15,700 1,326,100
09:47 17.10 0 167,500 1,493,600
09:48 17.10 0 95,500 1,589,100
09:49 17.10 0 38,300 1,627,400
09:50 17.15 0.05 18,200 1,645,600
09:51 17.10 0 35,700 1,681,300
09:52 17.10 0 47,500 1,728,800
09:53 17.15 0.05 160,200 1,889,000
09:54 17.15 0.05 203,800 2,092,800
09:55 17.15 0.05 23,200 2,116,000
09:56 17.15 0.05 8,300 2,124,300
09:57 17.20 0.10 56,800 2,181,100
09:58 17.15 0.05 11,500 2,192,600
09:59 17.20 0.10 54,900 2,247,500
10:10 17.20 0.10 2,194,400 4,441,900
10:11 17.20 0.10 71,800 4,513,700
10:12 17.20 0.10 155,300 4,669,000
10:13 17.20 0.10 526,700 5,195,700
10:14 17.25 0.15 126,000 5,321,700
10:15 17.25 0.15 559,900 5,881,600
10:16 17.25 0.15 111,500 5,993,100
10:17 17.25 0.15 481,200 6,474,300
10:18 17.30 0.20 264,600 6,738,900
10:19 17.30 0.20 115,200 6,854,100
10:20 17.30 0.20 399,300 7,253,400
10:21 17.30 0.20 560,900 7,814,300
10:22 17.35 0.25 585,700 8,400,000
10:23 17.35 0.25 323,300 8,723,300
10:24 17.35 0.25 917,900 9,641,200
10:25 17.35 0.25 309,600 9,950,800
10:26 17.30 0.20 288,300 10,239,100
10:27 17.30 0.20 197,800 10,436,900
10:28 17.25 0.15 33,400 10,470,300
10:29 17.30 0.20 32,000 10,502,300
10:30 17.30 0.20 37,400 10,539,700
10:31 17.30 0.20 39,700 10,579,400
10:32 17.25 0.15 8,000 10,587,400
10:33 17.25 0.15 63,800 10,651,200
10:34 17.25 0.15 13,700 10,664,900
10:35 17.25 0.15 54,100 10,719,000
10:36 17.30 0.20 124,000 10,843,000
10:37 17.30 0.20 8,000 10,851,000
10:38 17.30 0.20 15,300 10,866,300
10:39 17.30 0.20 9,200 10,875,500
10:40 17.25 0.15 13,900 10,889,400
10:41 17.30 0.20 3,800 10,893,200
10:42 17.30 0.20 49,700 10,942,900
10:43 17.30 0.20 40,800 10,983,700
10:44 17.25 0.15 9,700 10,993,400
10:45 17.25 0.15 10,800 11,004,200
10:46 17.25 0.15 35,500 11,039,700
10:47 17.25 0.15 7,200 11,046,900
10:48 17.25 0.15 13,100 11,060,000
10:49 17.30 0.20 80,000 11,140,000
10:50 17.25 0.15 4,700 11,144,700
10:51 17.25 0.15 53,400 11,198,100
10:52 17.25 0.15 63,200 11,261,300
10:53 17.25 0.15 23,800 11,285,100
10:54 17.25 0.15 66,300 11,351,400
10:55 17.25 0.15 20,000 11,371,400
10:56 17.25 0.15 36,600 11,408,000
10:57 17.25 0.15 43,400 11,451,400
10:58 17.25 0.15 37,700 11,489,100
10:59 17.25 0.15 59,500 11,548,600
11:10 17.30 0.20 283,200 11,831,800
11:11 17.25 0.15 4,500 11,836,300
11:12 17.25 0.15 11,300 11,847,600
11:13 17.25 0.15 41,600 11,889,200
11:14 17.25 0.15 30,200 11,919,400
11:15 17.25 0.15 47,000 11,966,400
11:16 17.25 0.15 106,200 12,072,600
11:17 17.25 0.15 15,700 12,088,300
11:18 17.25 0.15 16,300 12,104,600
11:19 17.25 0.15 80,200 12,184,800
11:20 17.25 0.15 84,200 12,269,000
11:21 17.25 0.15 9,200 12,278,200
11:22 17.25 0.15 24,300 12,302,500
11:23 17.25 0.15 53,200 12,355,700
11:24 17.25 0.15 11,600 12,367,300
11:25 17.25 0.15 2,300 12,369,600
11:26 17.20 0.10 3,000 12,372,600
11:27 17.20 0.10 1,400 12,374,000
11:28 17.20 0.10 7,700 12,381,700
11:29 17.25 0.15 21,700 12,403,400
12:59 17.25 0.15 39,000 12,442,400
13:10 17.20 0.10 453,100 12,895,500
13:11 17.25 0.15 4,700 12,900,200
13:12 17.25 0.15 3,800 12,904,000
13:13 17.25 0.15 16,300 12,920,300
13:14 17.25 0.15 10,100 12,930,400
13:15 17.25 0.15 12,000 12,942,400
13:16 17.25 0.15 79,400 13,021,800
13:17 17.25 0.15 63,600 13,085,400
13:18 17.25 0.15 40,300 13,125,700
13:19 17.25 0.15 25,400 13,151,100
13:20 17.20 0.10 20,000 13,171,100
13:21 17.25 0.15 19,600 13,190,700
13:22 17.25 0.15 3,800 13,194,500
13:23 17.25 0.15 34,200 13,228,700
13:24 17.25 0.15 13,200 13,241,900
13:25 17.25 0.15 23,200 13,265,100
13:26 17.25 0.15 32,600 13,297,700
13:27 17.20 0.10 57,600 13,355,300
13:28 17.25 0.15 37,400 13,392,700
13:29 17.25 0.15 47,900 13,440,600
13:30 17.25 0.15 21,600 13,462,200
13:31 17.25 0.15 7,300 13,469,500
13:32 17.25 0.15 35,600 13,505,100
13:33 17.25 0.15 196,200 13,701,300
13:34 17.25 0.15 232,400 13,933,700
13:35 17.30 0.20 249,400 14,183,100
13:36 17.30 0.20 71,300 14,254,400
13:37 17.30 0.20 37,000 14,291,400
13:38 17.25 0.15 56,100 14,347,500
13:39 17.25 0.15 114,400 14,461,900
13:40 17.25 0.15 216,400 14,678,300
13:41 17.25 0.15 31,800 14,710,100
13:42 17.25 0.15 77,300 14,787,400
13:43 17.25 0.15 113,600 14,901,000
13:44 17.25 0.15 34,300 14,935,300
13:45 17.25 0.15 94,300 15,029,600
13:46 17.25 0.15 14,900 15,044,500
13:47 17.25 0.15 64,900 15,109,400
13:48 17.25 0.15 42,000 15,151,400
13:49 17.20 0.10 20,000 15,171,400
13:50 17.25 0.15 62,900 15,234,300
13:51 17.25 0.15 49,400 15,283,700
13:52 17.25 0.15 16,700 15,300,400
13:53 17.25 0.15 114,100 15,414,500
13:54 17.25 0.15 54,100 15,468,600
13:55 17.25 0.15 29,200 15,497,800
13:56 17.25 0.15 95,200 15,593,000
13:57 17.25 0.15 255,900 15,848,900
13:58 17.25 0.15 33,400 15,882,300
13:59 17.20 0.10 613,200 16,495,500
14:10 17.20 0.10 1,352,600 17,848,100
14:11 17.20 0.10 12,200 17,860,300
14:12 17.20 0.10 20,400 17,880,700
14:13 17.25 0.15 4,400 17,885,100
14:14 17.25 0.15 28,500 17,913,600
14:15 17.25 0.15 116,400 18,030,000
14:16 17.25 0.15 57,700 18,087,700
14:17 17.25 0.15 32,700 18,120,400
14:18 17.25 0.15 205,000 18,325,400
14:19 17.30 0.20 47,300 18,372,700
14:20 17.25 0.15 18,100 18,390,800
14:21 17.25 0.15 30,200 18,421,000
14:22 17.25 0.15 97,800 18,518,800
14:23 17.25 0.15 102,400 18,621,200
14:24 17.25 0.15 68,400 18,689,600
14:25 17.30 0.20 81,500 18,771,100
14:26 17.30 0.20 255,000 19,026,100
14:27 17.30 0.20 851,300 19,877,400
14:28 17.30 0.20 229,400 20,106,800
14:29 17.25 0.15 250,900 20,357,700
14:44 17.30 0.20 1,507,000 21,864,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (11.76) 0% 3,144 (2.06) 0%
2018 0 (15.64) 0% 3,200 (3.27) 0%
2019 0 (11.03) 0% 3,300 (3.39) 0%
2020 14,877.08 (5.24) 0% 3,650 (3.91) 0%
2021 27,491.63 (14.97) 0% 4,100 (3.45) 0%
2022 35,973.72 (11.15) 0% 6,500 (2.29) 0%
2023 9,531 (0.60) 0% 214 (-0.09) -0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc