CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

15.25
0.05
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.20
14.95
15.60
14.95
18,372,600
Giá sổ sách
EPS
PE
ROA
ROE
23.0
1.1k
0 lần
1%
5%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
25,153 tỷ
1,950 triệu
5,431,754
56.1 - 10.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
195,874 tỷ
45,502 tỷ
430.5%
18.9%
3,412 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
15.20 1,343,200 15.25 214,600
15.15 131,600 15.30 238,300
15.10 195,100 15.35 244,600
Nước ngoài Mua Nước ngoài Bán
332,300 48,000
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 15 -0.20 284,600 284,600
09:15 15 -0.20 67,100 351,700
09:16 15 -0.20 45,700 397,400
09:17 15 -0.20 34,100 431,500
09:18 15 -0.20 24,500 456,000
09:19 15.20 0 639,400 1,095,400
09:20 15.30 0.10 163,200 1,258,600
09:21 15.35 0.15 146,000 1,404,600
09:22 15.40 0.20 546,800 1,951,400
09:23 15.45 0.25 429,900 2,381,300
09:24 15.55 0.35 1,101,400 3,482,700
09:25 15.55 0.35 363,400 3,846,100
09:26 15.45 0.25 679,200 4,525,300
09:27 15.40 0.20 121,000 4,646,300
09:28 15.35 0.15 28,300 4,674,600
09:29 15.35 0.15 70,200 4,744,800
09:30 15.45 0.25 243,500 4,988,300
09:31 15.40 0.20 30,500 5,018,800
09:32 15.40 0.20 127,700 5,146,500
09:33 15.40 0.20 121,000 5,267,500
09:34 15.45 0.25 42,700 5,310,200
09:35 15.40 0.20 19,900 5,330,100
09:36 15.45 0.25 119,100 5,449,200
09:37 15.45 0.25 14,500 5,463,700
09:38 15.45 0.25 112,800 5,576,500
09:39 15.45 0.25 157,400 5,733,900
09:40 15.45 0.25 47,400 5,781,300
09:41 15.50 0.30 61,100 5,842,400
09:42 15.45 0.25 13,600 5,856,000
09:43 15.45 0.25 101,100 5,957,100
09:44 15.45 0.25 125,300 6,082,400
09:45 15.45 0.25 4,700 6,087,100
09:46 15.45 0.25 78,800 6,165,900
09:47 15.40 0.20 180,400 6,346,300
09:48 15.40 0.20 7,900 6,354,200
09:49 15.35 0.15 140,000 6,494,200
09:50 15.35 0.15 18,900 6,513,100
09:51 15.35 0.15 26,000 6,539,100
09:52 15.35 0.15 3,100 6,542,200
09:53 15.35 0.15 5,600 6,547,800
09:54 15.40 0.20 700 6,548,500
09:55 15.40 0.20 16,200 6,564,700
09:56 15.35 0.15 5,200 6,569,900
09:57 15.40 0.20 1,800 6,571,700
09:58 15.40 0.20 183,200 6,754,900
09:59 15.40 0.20 7,200 6,762,100
10:10 15.45 0.25 428,900 7,191,000
10:11 15.45 0.25 36,300 7,227,300
10:12 15.45 0.25 103,200 7,330,500
10:13 15.45 0.25 77,600 7,408,100
10:14 15.45 0.25 3,600 7,411,700
10:15 15.40 0.20 27,600 7,439,300
10:16 15.45 0.25 2,500 7,441,800
10:17 15.40 0.20 5,700 7,447,500
10:18 15.40 0.20 3,000 7,450,500
10:19 15.40 0.20 44,700 7,495,200
10:20 15.40 0.20 139,000 7,634,200
10:21 15.40 0.20 7,000 7,641,200
10:22 15.35 0.15 2,900 7,644,100
10:23 15.35 0.15 22,000 7,666,100
10:24 15.35 0.15 823,200 8,489,300
10:25 15.35 0.15 3,200 8,492,500
10:26 15.30 0.10 5,200 8,497,700
10:27 15.30 0.10 20,800 8,518,500
10:28 15.30 0.10 10,000 8,528,500
10:29 15.35 0.15 2,300 8,530,800
10:30 15.35 0.15 43,700 8,574,500
10:31 15.35 0.15 3,100 8,577,600
10:32 15.35 0.15 4,300 8,581,900
10:33 15.30 0.10 31,500 8,613,400
10:34 15.35 0.15 3,100 8,616,500
10:35 15.35 0.15 1,000 8,617,500
10:36 15.35 0.15 4,200 8,621,700
10:37 15.35 0.15 2,500 8,624,200
10:38 15.30 0.10 1,200 8,625,400
10:39 15.30 0.10 120,900 8,746,300
10:40 15.30 0.10 12,200 8,758,500
10:41 15.30 0.10 1,100 8,759,600
10:42 15.35 0.15 2,900 8,762,500
10:43 15.35 0.15 4,000 8,766,500
10:44 15.35 0.15 2,800 8,769,300
10:45 15.35 0.15 15,000 8,784,300
10:46 15.35 0.15 5,100 8,789,400
10:47 15.35 0.15 18,900 8,808,300
10:48 15.35 0.15 2,600 8,810,900
10:49 15.35 0.15 117,800 8,928,700
10:50 15.35 0.15 11,000 8,939,700
10:51 15.30 0.10 803,700 9,743,400
10:52 15.30 0.10 24,600 9,768,000
10:53 15.25 0.05 3,600 9,771,600
10:54 15.25 0.05 85,900 9,857,500
10:55 15.25 0.05 94,600 9,952,100
10:56 15.25 0.05 23,300 9,975,400
10:57 15.25 0.05 13,900 9,989,300
10:58 15.25 0.05 2,100 9,991,400
10:59 15.30 0.10 2,200 9,993,600
11:10 15.20 0 600,100 10,593,700
11:12 15.20 0 1,200 10,594,900
11:13 15.20 0 9,100 10,604,000
11:14 15.20 0 9,500 10,613,500
11:15 15.20 0 121,500 10,735,000
11:16 15.20 0 10,600 10,745,600
11:17 15.20 0 4,900 10,750,500
11:18 15.20 0 5,200 10,755,700
11:19 15.20 0 15,600 10,771,300
11:20 15.15 -0.05 11,600 10,782,900
11:21 15.20 0 50,300 10,833,200
11:22 15.20 0 2,700 10,835,900
11:23 15.20 0 30,100 10,866,000
11:24 15.15 -0.05 3,200 10,869,200
11:25 15.15 -0.05 39,300 10,908,500
11:26 15.10 -0.10 166,500 11,075,000
11:27 15.10 -0.10 2,200 11,077,200
11:28 15.10 -0.10 29,500 11,106,700
11:29 15.10 -0.10 14,300 11,121,000
12:59 15.10 -0.10 52,400 11,173,400
13:10 15.15 -0.05 318,000 11,491,400
13:11 15.15 -0.05 3,200 11,494,600
13:12 15.15 -0.05 12,600 11,507,200
13:13 15.10 -0.10 5,700 11,512,900
13:14 15.10 -0.10 13,700 11,526,600
13:15 15.10 -0.10 150,100 11,676,700
13:16 15.10 -0.10 14,500 11,691,200
13:17 15.10 -0.10 5,400 11,696,600
13:18 15.10 -0.10 35,500 11,732,100
13:19 15.10 -0.10 58,900 11,791,000
13:20 15.10 -0.10 3,300 11,794,300
13:21 15.15 -0.05 5,500 11,799,800
13:22 15.10 -0.10 2,000 11,801,800
13:23 15.10 -0.10 14,300 11,816,100
13:24 15.10 -0.10 132,700 11,948,800
13:25 15.05 -0.15 16,900 11,965,700
13:26 15.10 -0.10 10,300 11,976,000
13:27 15.10 -0.10 82,100 12,058,100
13:28 15.15 -0.05 100,900 12,159,000
13:29 15.15 -0.05 18,800 12,177,800
13:30 15.20 0 32,900 12,210,700
13:31 15.20 0 114,600 12,325,300
13:32 15.20 0 45,600 12,370,900
13:33 15.20 0 68,800 12,439,700
13:34 15.15 -0.05 44,400 12,484,100
13:35 15.15 -0.05 292,100 12,776,200
13:36 15.15 -0.05 197,600 12,973,800
13:37 15.10 -0.10 3,100 12,976,900
13:38 15.10 -0.10 43,800 13,020,700
13:39 15.10 -0.10 30,800 13,051,500
13:40 15.10 -0.10 13,800 13,065,300
13:41 15.15 -0.05 52,200 13,117,500
13:42 15.20 0 205,600 13,323,100
13:43 15.20 0 33,000 13,356,100
13:44 15.20 0 105,500 13,461,600
13:45 15.20 0 125,000 13,586,600
13:46 15.20 0 100,300 13,686,900
13:47 15.20 0 2,700 13,689,600
13:48 15.15 -0.05 31,200 13,720,800
13:49 15.15 -0.05 68,100 13,788,900
13:50 15.20 0 2,500 13,791,400
13:51 15.15 -0.05 9,500 13,800,900
13:52 15.15 -0.05 13,000 13,813,900
13:53 15.15 -0.05 7,800 13,821,700
13:54 15.15 -0.05 28,000 13,849,700
13:55 15.15 -0.05 5,000 13,854,700
13:56 15.15 -0.05 125,700 13,980,400
13:57 15.15 -0.05 18,900 13,999,300
13:58 15.15 -0.05 299,900 14,299,200
13:59 15.25 0.05 68,000 14,367,200
14:10 15.15 -0.05 590,600 14,957,800
14:11 15.20 0 12,900 14,970,700
14:12 15.15 -0.05 15,600 14,986,300
14:13 15.20 0 271,800 15,258,100
14:14 15.20 0 69,100 15,327,200
14:15 15.20 0 32,500 15,359,700
14:16 15.15 -0.05 39,500 15,399,200
14:17 15.15 -0.05 19,100 15,418,300
14:18 15.20 0 521,400 15,939,700
14:19 15.20 0 361,200 16,300,900
14:20 15.15 -0.05 147,200 16,448,100
14:21 15.20 0 530,800 16,978,900
14:22 15.20 0 130,800 17,109,700
14:23 15.20 0 42,000 17,151,700
14:24 15.20 0 48,800 17,200,500
14:25 15.20 0 17,500 17,218,000
14:26 15.20 0 21,100 17,239,100
14:27 15.20 0 101,100 17,340,200
14:28 15.25 0.05 51,600 17,391,800
14:29 15.20 0 51,900 17,443,700
14:44 15.25 0.05 928,900 18,372,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (11.76) 0% 3,144 (2.06) 0%
2018 0 (15.64) 0% 3,200 (3.27) 0%
2019 0 (11.03) 0% 3,300 (3.39) 0%
2020 14,877.08 (5.24) 0% 3,650 (3.91) 0%
2021 27,491.63 (14.97) 0% 4,100 (3.45) 0%
2022 35,973.72 (11.15) 0% 6,500 (2.29) 0%
2023 9,531 (0.60) 0% 214 (-0.09) -0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc