Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	67.90	0.80	5,100	5,100
09:16	67.80	0.70	4,100	9,200
09:18	67.80	0.70	800	10,000
09:19	67.80	0.70	100	10,100
09:20	67.80	0.70	2,000	12,100
09:21	67.80	0.70	3,600	15,700
09:22	67.80	0.70	1,900	17,600
09:23	67.70	0.60	3,800	21,400
09:24	67.70	0.60	300	21,700
09:25	67.80	0.70	1,100	22,800
09:26	67.80	0.70	3,900	26,700
09:27	67.90	0.80	900	27,600
09:28	67.80	0.70	2,100	29,700
09:29	67.80	0.70	1,100	30,800
09:31	67.80	0.70	1,600	32,400
09:32	68	0.90	9,900	42,300
09:33	68.20	1.10	2,000	44,300
09:34	68.40	1.30	1,700	46,000
09:35	68.70	1.60	12,600	58,600
09:36	68.60	1.50	14,600	73,200
09:37	68.60	1.50	5,200	78,400
09:38	68.50	1.40	800	79,200
09:39	68.50	1.40	3,300	82,500
09:40	68.40	1.30	3,000	85,500
09:41	68.50	1.40	700	86,200
09:42	68.40	1.30	700	86,900
09:43	68.30	1.20	3,900	90,800
09:44	68.20	1.10	4,500	95,300
09:46	68.20	1.10	6,500	101,800
09:47	68.20	1.10	1,200	103,000
09:48	68.10	1	2,000	105,000
09:49	68	0.90	9,700	114,700
09:50	68	0.90	500	115,200
09:51	68.10	1	900	116,100
09:52	68.10	1	100	116,200
09:53	68.10	1	3,300	119,500
09:55	68.20	1.10	6,800	126,300
09:56	68.20	1.10	1,500	127,800
09:57	68.20	1.10	200	128,000
09:58	68.20	1.10	3,700	131,700
09:59	68.40	1.30	2,200	133,900
10:10	67.80	0.70	55,300	189,200
10:11	67.60	0.50	10,200	199,400
10:12	67.60	0.50	9,100	208,500
10:13	67.60	0.50	4,100	212,600
10:14	67.70	0.60	4,600	217,200
10:15	67.50	0.40	6,100	223,300
10:16	67.60	0.50	12,300	235,600
10:17	67	-0.10	7,600	243,200
10:18	67.50	0.40	4,600	247,800
10:19	67.10	0	7,200	255,000
10:20	67	-0.10	3,700	258,700
10:21	67.20	0.10	17,000	275,700
10:22	66.50	-0.60	21,900	297,600
10:23	66.50	-0.60	4,400	302,000
10:24	66.80	-0.30	7,000	309,000
10:25	66.10	-1	3,500	312,500
10:26	66.10	-1	25,200	337,700
10:27	66.10	-1	9,100	346,800
10:28	67	-0.10	15,000	361,800
10:29	66.30	-0.80	7,200	369,000
10:30	66.20	-0.90	19,900	388,900
10:31	67	-0.10	5,700	394,600
10:32	66.40	-0.70	7,400	402,000
10:33	66.50	-0.60	3,500	405,500
10:34	66.70	-0.40	6,700	412,200
10:35	66.60	-0.50	6,800	419,000
10:36	66.60	-0.50	4,100	423,100
10:37	66.50	-0.60	10,700	433,800
10:38	66.50	-0.60	10,200	444,000
10:39	66.40	-0.70	4,500	448,500
10:40	66.40	-0.70	6,600	455,100
10:41	66.40	-0.70	7,100	462,200
10:42	66.50	-0.60	11,200	473,400
10:43	66.50	-0.60	8,800	482,200
10:44	66.40	-0.70	6,900	489,100
10:45	66.30	-0.80	4,500	493,600
10:46	66.50	-0.60	16,800	510,400
10:47	66.20	-0.90	10,500	520,900
10:48	66.20	-0.90	3,800	524,700
10:49	66.20	-0.90	8,500	533,200
10:50	66.20	-0.90	3,500	536,700
10:51	66.20	-0.90	6,800	543,500
10:52	66.20	-0.90	10,100	553,600
10:53	66.20	-0.90	3,000	556,600
10:54	66.10	-1	12,600	569,200
10:55	66.20	-0.90	7,800	577,000
10:56	66.50	-0.60	8,000	585,000
10:57	66.10	-1	10,000	595,000
10:58	66.10	-1	1,000	596,000
10:59	66.10	-1	7,000	603,000
11:10	66	-1.10	78,100	681,100
11:11	66	-1.10	6,500	687,600
11:12	65.90	-1.20	14,000	701,600
11:14	66	-1.10	15,300	716,900
11:15	65.90	-1.20	7,600	724,500
11:16	66	-1.10	6,500	731,000
11:17	66	-1.10	8,600	739,600
11:18	66.20	-0.90	2,300	741,900
11:19	66	-1.10	12,000	753,900
11:20	66	-1.10	3,100	757,000
11:21	65.90	-1.20	7,100	764,100
11:22	65.90	-1.20	10,000	774,100
11:23	65.80	-1.30	15,600	789,700
11:24	65.80	-1.30	11,000	800,700
11:25	65.80	-1.30	3,000	803,700
11:26	65.80	-1.30	7,000	810,700
11:27	65.80	-1.30	17,600	828,300
11:28	65.70	-1.40	10,200	838,500
11:29	65.70	-1.40	12,800	851,300
11:30	65.70	-1.40	200	851,500
13:10	65.90	-1.20	42,000	893,500
13:11	66.20	-0.90	300	893,800
13:12	66	-1.10	3,300	897,100
13:13	65.90	-1.20	6,000	903,100
13:15	66.20	-0.90	2,700	905,800
13:16	66	-1.10	8,100	913,900
13:17	66	-1.10	300	914,200
13:18	66	-1.10	200	914,400
13:19	66	-1.10	700	915,100
13:20	66	-1.10	5,000	920,100
13:21	65.80	-1.30	19,700	939,800
13:22	65.90	-1.20	4,000	943,800
13:23	65.90	-1.20	2,200	946,000
13:24	66	-1.10	10,100	956,100
13:25	66	-1.10	900	957,000
13:26	66	-1.10	3,700	960,700
13:27	66.20	-0.90	1,200	961,900
13:28	66.10	-1	200	962,100
13:29	65.90	-1.20	15,000	977,100
13:30	66.10	-1	11,100	988,200
13:31	66.10	-1	300	988,500
13:32	66.30	-0.80	12,200	1,000,700
13:33	66.70	-0.40	1,900	1,002,600
13:34	66.70	-0.40	300	1,002,900
13:35	66.30	-0.80	1,400	1,004,300
13:36	66.40	-0.70	100	1,004,400
13:37	66.60	-0.50	2,400	1,006,800
13:38	66.50	-0.60	300	1,007,100
13:39	66.60	-0.50	1,100	1,008,200
13:40	66.60	-0.50	2,000	1,010,200
13:42	66.50	-0.60	2,500	1,012,700
13:43	66.60	-0.50	4,400	1,017,100
13:44	66.40	-0.70	16,300	1,033,400
13:45	66.40	-0.70	1,500	1,034,900
13:46	66.40	-0.70	4,600	1,039,500
13:47	66.30	-0.80	8,900	1,048,400
13:49	66.40	-0.70	4,000	1,052,400
13:50	66.40	-0.70	300	1,052,700
13:51	66.50	-0.60	1,400	1,054,100
13:52	66.40	-0.70	200	1,054,300
13:53	66.40	-0.70	2,500	1,056,800
13:54	66.40	-0.70	400	1,057,200
13:55	66.40	-0.70	100	1,057,300
13:56	66.50	-0.60	1,000	1,058,300
13:57	66.40	-0.70	200	1,058,500
13:58	66.30	-0.80	7,100	1,065,600
13:59	66.20	-0.90	5,100	1,070,700
14:10	66.20	-0.90	40,600	1,111,300
14:11	66.20	-0.90	4,200	1,115,500
14:12	66.10	-1	7,300	1,122,800
14:13	66.10	-1	6,900	1,129,700
14:14	66	-1.10	10,200	1,139,900
14:15	66	-1.10	37,600	1,177,500
14:16	65.90	-1.20	900	1,178,400
14:17	65.90	-1.20	5,400	1,183,800
14:18	66.10	-1	8,900	1,192,700
14:19	66	-1.10	3,900	1,196,600
14:20	66.10	-1	4,000	1,200,600
14:21	66.20	-0.90	900	1,201,500
14:22	66.30	-0.80	1,300	1,202,800
14:23	66.40	-0.70	700	1,203,500
14:24	66.20	-0.90	2,200	1,205,700
14:25	66.20	-0.90	5,400	1,211,100
14:27	66.40	-0.70	5,500	1,216,600
14:28	66.40	-0.70	2,800	1,219,400
14:29	66.30	-0.80	500	1,219,900
14:45	66	-1.10	22,200	1,242,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH