Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	66.10	0.20	100	100
09:16	66	0.10	400	500
09:17	66	0.10	300	800
09:18	66	0.10	400	1,200
09:19	66	0.10	100	1,300
09:20	66	0.10	400	1,700
09:21	66	0.10	100	1,800
09:23	66	0.10	100	1,900
09:24	66	0.10	400	2,300
09:25	66	0.10	900	3,200
09:26	66	0.10	500	3,700
09:27	66	0.10	200	3,900
09:28	66.10	0.20	300	4,200
09:29	66.10	0.20	700	4,900
09:30	66	0.10	1,000	5,900
09:31	66	0.10	1,700	7,600
09:36	65.90	0	600	8,200
09:38	65.90	0	300	8,500
09:39	66	0.10	100	8,600
09:41	66	0.10	100	8,700
09:43	66	0.10	200	8,900
09:46	65.90	0	600	9,500
09:47	65.90	0	500	10,000
09:49	65.90	0	200	10,200
09:50	65.90	0	100	10,300
09:51	65.90	0	100	10,400
09:53	65.90	0	400	10,800
09:55	65.80	-0.10	100	10,900
09:56	65.80	-0.10	500	11,400
09:57	65.90	0	200	11,600
09:58	65.90	0	300	11,900
09:59	65.80	-0.10	400	12,300
10:10	65.60	-0.30	5,200	17,500
10:12	65.60	-0.30	100	17,600
10:13	65.60	-0.30	300	17,900
10:14	65.60	-0.30	300	18,200
10:15	65.60	-0.30	200	18,400
10:17	65.60	-0.30	100	18,500
10:19	65.60	-0.30	500	19,000
10:21	65.50	-0.40	4,100	23,100
10:22	65.50	-0.40	200	23,300
10:23	65.50	-0.40	4,200	27,500
10:24	65.50	-0.40	2,200	29,700
10:25	65.50	-0.40	100	29,800
10:26	65.50	-0.40	3,100	32,900
10:27	65.50	-0.40	100	33,000
10:28	65.50	-0.40	200	33,200
10:29	65.50	-0.40	200	33,400
10:31	65.60	-0.30	100	33,500
10:33	65.50	-0.40	4,500	38,000
10:36	65.50	-0.40	100	38,100
10:37	65.50	-0.40	100	38,200
10:38	65.50	-0.40	200	38,400
10:41	65.50	-0.40	100	38,500
10:42	65.50	-0.40	400	38,900
10:46	65.60	-0.30	300	39,200
10:47	65.60	-0.30	200	39,400
10:50	65.60	-0.30	100	39,500
10:51	65.60	-0.30	300	39,800
10:52	65.60	-0.30	100	39,900
10:57	65.60	-0.30	100	40,000
11:10	65.60	-0.30	1,100	41,100
11:17	65.60	-0.30	100	41,200
11:24	65.60	-0.30	1,900	43,100
11:26	65.60	-0.30	300	43,400
11:27	65.60	-0.30	200	43,600
11:28	65.60	-0.30	200	43,800
11:29	65.60	-0.30	100	43,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH