Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	53.60	-0.60	900	900
09:17	53.70	-0.50	100	1,000
09:18	53.80	-0.40	200	1,200
09:22	53.80	-0.40	1,000	2,200
09:26	53.70	-0.50	700	2,900
09:27	53.70	-0.50	300	3,200
09:31	53.70	-0.50	200	3,400
09:32	53.70	-0.50	100	3,500
09:34	53.60	-0.60	400	3,900
09:35	53.60	-0.60	1,400	5,300
09:36	53.60	-0.60	100	5,400
09:37	53.60	-0.60	400	5,800
09:39	53.60	-0.60	200	6,000
09:42	53.60	-0.60	4,200	10,200
09:44	53.50	-0.70	2,800	13,000
09:45	53.40	-0.80	100	13,100
09:46	53.50	-0.70	1,400	14,500
09:47	53.50	-0.70	5,000	19,500
09:49	53.60	-0.60	300	19,800
09:50	53.60	-0.60	100	19,900
09:51	53.50	-0.70	100	20,000
09:53	53.60	-0.60	3,000	23,000
09:55	53.60	-0.60	900	23,900
09:57	53.60	-0.60	1,100	25,000
09:58	53.60	-0.60	1,500	26,500
10:10	53.60	-0.60	10,500	37,000
10:11	53.70	-0.50	3,000	40,000
10:12	53.70	-0.50	500	40,500
10:13	53.60	-0.60	400	40,900
10:14	53.70	-0.50	1,200	42,100
10:15	53.70	-0.50	1,300	43,400
10:18	53.70	-0.50	2,300	45,700
10:20	53.80	-0.40	200	45,900
10:21	53.80	-0.40	1,000	46,900
10:25	53.70	-0.50	100	47,000
10:26	53.70	-0.50	100	47,100
10:27	53.70	-0.50	1,800	48,900
10:29	53.70	-0.50	400	49,300
10:32	53.70	-0.50	1,500	50,800
10:34	53.70	-0.50	900	51,700
10:35	53.70	-0.50	1,100	52,800
10:39	53.70	-0.50	400	53,200
10:49	53.70	-0.50	100	53,300
10:55	53.80	-0.40	1,000	54,300
10:56	53.60	-0.60	4,000	58,300
10:57	53.70	-0.50	400	58,700
10:58	53.70	-0.50	200	58,900
10:59	53.70	-0.50	200	59,100
11:10	53.40	-0.80	15,400	74,500
11:11	53.40	-0.80	700	75,200
11:12	53.40	-0.80	2,000	77,200
11:13	53.60	-0.60	2,400	79,600
11:14	53.40	-0.80	2,000	81,600
11:15	53.40	-0.80	2,400	84,000
11:16	53.20	-1	6,400	90,400
11:17	53.20	-1	1,600	92,000
11:18	53.20	-1	2,100	94,100
11:19	53.20	-1	3,000	97,100
11:20	53.20	-1	8,500	105,600
11:21	53.10	-1.10	2,500	108,100
11:22	53.10	-1.10	2,000	110,100
11:23	53.10	-1.10	2,000	112,100
11:24	53.20	-1	2,100	114,200
11:25	53.20	-1	2,700	116,900
11:26	53.20	-1	3,500	120,400
11:27	53.20	-1	2,000	122,400
11:28	53.20	-1	2,000	124,400
11:29	53.20	-1	2,000	126,400
13:10	53	-1.20	42,500	168,900
13:11	53	-1.20	2,500	171,400
13:12	53	-1.20	3,100	174,500
13:13	52.90	-1.30	9,000	183,500
13:14	52.90	-1.30	3,300	186,800
13:15	53	-1.20	4,700	191,500
13:16	52.90	-1.30	2,200	193,700
13:17	52.90	-1.30	2,000	195,700
13:18	53	-1.20	3,600	199,300
13:19	52.90	-1.30	5,300	204,600
13:20	52.90	-1.30	2,000	206,600
13:21	52.90	-1.30	2,100	208,700
13:22	52.90	-1.30	4,200	212,900
13:23	53	-1.20	2,700	215,600
13:24	52.90	-1.30	3,100	218,700
13:25	52.90	-1.30	2,000	220,700
13:26	52.90	-1.30	5,100	225,800
13:27	52.90	-1.30	2,900	228,700
13:28	52.80	-1.40	2,000	230,700
13:29	52.80	-1.40	2,000	232,700
13:30	52.90	-1.30	2,000	234,700
13:31	53	-1.20	1,100	235,800
13:32	53.10	-1.10	2,800	238,600
13:33	53.10	-1.10	2,100	240,700
13:36	53.10	-1.10	100	240,800
13:37	53.10	-1.10	2,100	242,900
13:38	53.10	-1.10	400	243,300
13:39	53	-1.20	300	243,600
13:40	53.10	-1.10	100	243,700
13:41	53.10	-1.10	200	243,900
13:42	53	-1.20	10,000	253,900
13:43	53.10	-1.10	5,000	258,900
13:45	53	-1.20	4,600	263,500
13:48	53.10	-1.10	1,000	264,500
13:49	53.10	-1.10	500	265,000
13:51	53.20	-1	3,500	268,500
13:52	53.20	-1	200	268,700
13:53	53.20	-1	100	268,800
13:54	53.20	-1	3,800	272,600
13:55	53.20	-1	2,400	275,000
13:56	53.20	-1	100	275,100
13:57	53.10	-1.10	13,400	288,500
13:58	53.10	-1.10	200	288,700
14:10	53	-1.20	39,600	328,300
14:11	53.10	-1.10	2,200	330,500
14:12	53.10	-1.10	300	330,800
14:13	53.10	-1.10	3,000	333,800
14:14	53.10	-1.10	7,000	340,800
14:16	53.10	-1.10	9,200	350,000
14:17	53.10	-1.10	5,000	355,000
14:18	53.10	-1.10	2,000	357,000
14:19	53.20	-1	1,900	358,900
14:20	53.10	-1.10	7,000	365,900
14:22	53.10	-1.10	1,500	367,400
14:23	53.10	-1.10	900	368,300
14:24	53	-1.20	14,200	382,500
14:25	53	-1.20	3,600	386,100
14:26	53.10	-1.10	1,400	387,500
14:27	53.10	-1.10	11,300	398,800
14:29	53.20	-1	7,100	405,900
14:45	53.20	-1	39,900	445,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH