|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
LARGE CAPITAL (Thị trường mở) |
|
Bất động sản (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VHM | 48.60 (0.60) | 25.1% |
| VIC | 49.50 (-0.50) | 22.9% |
| BCM | 69.10 (-0.40) | 8.4% |
| VRE | 27.30 (-0.10) | 7.5% |
| NVL | 17.40 (0.00) | 4.1% |
| KBC | 34.65 (0.65) | 3.2% |
| KDH | 33.30 (0.30) | 2.9% |
| PDR | 24.50 (0.00) | 2.0% |
| DIG | 25.65 (0.05) | 1.9% |
| NLG | 36.00 (-0.20) | 1.7% |
| DXG | 20.60 (-0.15) | 1.6% |
| VPI | 52.30 (-0.20) | 1.5% |
| KSF | 40.00 (0.40) | 1.4% |
| TCH | 13.20 (-0.30) | 1.1% |
| HUT | 22.70 (-0.30) | 1.0% |
| KOS | 39.35 (0.00) | 1.0% |
| HDG | 29.30 (-0.05) | 0.9% |
| SJS | 61.50 (0.30) | 0.8% |
| CEO | 23.70 (-0.20) | 0.8% |
| ITA | 5.88 (0.38) | 0.6% |
| MUA | BÁN | ||
| 69.10 | 400 | 69.20 | 6,900 |
| 68.90 | 900 | 69.30 | 600 |
| 68.80 | 700 | 69.40 | 200 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 5,400 | 500 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:15 | 69 | -1.60 | 500 | 500 |
| 09:16 | 68 | -2.60 | 700 | 1,200 |
| 09:17 | 68 | -2.60 | 200 | 1,400 |
| 09:21 | 68 | -2.60 | 100 | 1,500 |
| 09:25 | 68.80 | -1.80 | 500 | 2,000 |
| 09:27 | 68.90 | -1.70 | 100 | 2,100 |
| 09:30 | 68.20 | -2.40 | 1,000 | 3,100 |
| 09:32 | 68.90 | -1.70 | 900 | 4,000 |
| 09:36 | 68.30 | -2.30 | 200 | 4,200 |
| 09:37 | 68.20 | -2.40 | 600 | 4,800 |
| 09:38 | 68.10 | -2.50 | 500 | 5,300 |
| 09:41 | 68.60 | -2 | 700 | 6,000 |
| 09:42 | 68.80 | -1.80 | 300 | 6,300 |
| 09:44 | 68.80 | -1.80 | 200 | 6,500 |
| 09:45 | 68.90 | -1.70 | 1,500 | 8,000 |
| 09:47 | 68.90 | -1.70 | 400 | 8,400 |
| 09:48 | 68.90 | -1.70 | 100 | 8,500 |
| 09:51 | 68.90 | -1.70 | 300 | 8,800 |
| 09:52 | 68.90 | -1.70 | 400 | 9,200 |
| 09:53 | 69 | -1.60 | 700 | 9,900 |
| 09:55 | 68.90 | -1.70 | 500 | 10,400 |
| 09:56 | 68.90 | -1.70 | 100 | 10,500 |
| 09:58 | 68.90 | -1.70 | 100 | 10,600 |
| 10:10 | 68.60 | -2 | 600 | 11,200 |
| 10:12 | 68.90 | -1.70 | 200 | 11,400 |
| 10:13 | 68.90 | -1.70 | 200 | 11,600 |
| 10:26 | 68.90 | -1.70 | 100 | 11,700 |
| 10:27 | 68.70 | -1.90 | 200 | 11,900 |
| 10:28 | 68.70 | -1.90 | 200 | 12,100 |
| 10:31 | 68.90 | -1.70 | 2,300 | 14,400 |
| 10:34 | 68.70 | -1.90 | 800 | 15,200 |
| 10:39 | 68.90 | -1.70 | 100 | 15,300 |
| 10:43 | 68.70 | -1.90 | 200 | 15,500 |
| 10:44 | 68.80 | -1.80 | 400 | 15,900 |
| 10:46 | 69 | -1.60 | 10,100 | 26,000 |
| 10:49 | 69 | -1.60 | 600 | 26,600 |
| 10:50 | 69 | -1.60 | 400 | 27,000 |
| 10:51 | 69 | -1.60 | 100 | 27,100 |
| 10:57 | 68.90 | -1.70 | 200 | 27,300 |
| 10:58 | 68.90 | -1.70 | 400 | 27,700 |
| 11:10 | 68.90 | -1.70 | 1,100 | 28,800 |
| 11:13 | 69 | -1.60 | 1,400 | 30,200 |
| 11:14 | 69 | -1.60 | 100 | 30,300 |
| 11:15 | 68.80 | -1.80 | 800 | 31,100 |
| 11:18 | 68.80 | -1.80 | 600 | 31,700 |
| 11:19 | 68.80 | -1.80 | 100 | 31,800 |
| 11:20 | 68.80 | -1.80 | 100 | 31,900 |
| 11:22 | 68.80 | -1.80 | 100 | 32,000 |
| 11:25 | 69.10 | -1.50 | 1,300 | 33,300 |
| 11:28 | 69.10 | -1.50 | 1,000 | 34,300 |
| 11:30 | 69.10 | -1.50 | 1,300 | 35,600 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2018 | 4,300 (8.62) | 0% | 570 (2.38) | 0% |
| 2019 | 5,739 (9.25) | 0% | 1,781 (2.63) | 0% |
| 2020 | 6,016 (6.70) | 0% | 931 (2.19) | 0% |
| 2021 | 6,700 (7.13) | 0% | 1,119 (1.46) | 0% |
| 2022 | 9,680 (6.53) | 0% | 2,888 (1.67) | 0% |
| 2023 | 9,460 (0.79) | 0% | 2,263 (0.07) | 0% |
