Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	53.50	0.30	1,000	1,000
09:16	53.50	0.30	1,300	2,300
09:17	53.50	0.30	1,300	3,600
09:18	53.50	0.30	1,000	4,600
09:19	53.50	0.30	2,700	7,300
09:21	53.50	0.30	300	7,600
09:25	53.50	0.30	4,300	11,900
09:26	53.50	0.30	2,000	13,900
09:27	53.50	0.30	2,000	15,900
09:28	53.60	0.40	2,000	17,900
09:30	53.50	0.30	700	18,600
09:32	53.50	0.30	800	19,400
09:33	53.50	0.30	400	19,800
09:34	53.40	0.20	4,000	23,800
09:36	53.50	0.30	2,000	25,800
09:40	53.30	0.10	100	25,900
09:43	53.30	0.10	12,000	37,900
09:44	53.60	0.40	2,300	40,200
09:47	53.60	0.40	500	40,700
09:52	53.60	0.40	800	41,500
09:53	53.60	0.40	300	41,800
10:10	53.60	0.40	13,000	54,800
10:11	53.60	0.40	100	54,900
10:13	53.60	0.40	700	55,600
10:17	53.60	0.40	200	55,800
10:18	53.60	0.40	200	56,000
10:20	53.60	0.40	100	56,100
10:21	53.50	0.30	200	56,300
10:23	53.50	0.30	1,300	57,600
10:24	53.50	0.30	100	57,700
10:26	53.50	0.30	1,400	59,100
10:28	53.50	0.30	500	59,600
10:31	53.40	0.20	800	60,400
10:32	53.40	0.20	100	60,500
10:33	53.30	0.10	1,500	62,000
10:34	53.30	0.10	1,500	63,500
10:35	53.30	0.10	1,600	65,100
10:36	53.20	0	1,600	66,700
10:38	53.30	0.10	2,200	68,900
10:41	53.30	0.10	200	69,100
10:43	53.30	0.10	1,500	70,600
10:44	53.30	0.10	5,600	76,200
10:45	53.30	0.10	1,500	77,700
10:46	53.20	0	1,500	79,200
10:47	53.10	-0.10	1,500	80,700
10:48	53	-0.20	3,100	83,800
10:49	53	-0.20	1,500	85,300
10:50	53	-0.20	1,500	86,800
10:51	53	-0.20	1,500	88,300
10:52	53	-0.20	3,100	91,400
10:53	53	-0.20	1,500	92,900
10:54	53	-0.20	1,500	94,400
10:55	53	-0.20	1,500	95,900
10:56	53	-0.20	3,000	98,900
10:57	53	-0.20	1,500	100,400
10:58	53.30	0.10	5,100	105,500
10:59	53.20	0	1,500	107,000
11:10	52.90	-0.30	25,100	132,100
11:11	52.90	-0.30	5,200	137,300
11:12	52.80	-0.40	3,000	140,300
11:13	52.80	-0.40	3,000	143,300
11:14	52.80	-0.40	3,000	146,300
11:15	52.80	-0.40	1,500	147,800
11:16	52.80	-0.40	3,000	150,800
11:17	52.80	-0.40	1,500	152,300
11:22	52.80	-0.40	9,000	161,300
11:23	52.80	-0.40	3,000	164,300
13:10	53.20	0	2,700	167,000
13:11	53.20	0	100	167,100
13:13	53.10	-0.10	100	167,200
13:14	53.10	-0.10	800	168,000
13:15	52.90	-0.30	1,700	169,700
13:16	53.10	-0.10	100	169,800
13:17	53.10	-0.10	1,100	170,900
13:18	53.10	-0.10	100	171,000
13:21	53.10	-0.10	100	171,100
13:23	52.90	-0.30	1,600	172,700
13:25	53	-0.20	100	172,800
13:26	53	-0.20	500	173,300
13:27	52.90	-0.30	3,800	177,100
13:28	52.90	-0.30	2,200	179,300
13:32	53.10	-0.10	100	179,400
13:34	53.10	-0.10	300	179,700
13:37	53.20	0	100	179,800
13:40	53.10	-0.10	300	180,100
13:43	53	-0.20	1,700	181,800
13:44	53.10	-0.10	1,300	183,100
13:45	53	-0.20	1,900	185,000
13:49	53	-0.20	500	185,500
13:50	53	-0.20	400	185,900
13:51	53	-0.20	100	186,000
13:53	52.80	-0.40	17,500	203,500
13:55	52.90	-0.30	100	203,600
13:58	52.80	-0.40	2,700	206,300
14:10	52.80	-0.40	4,300	210,600
14:11	52.90	-0.30	1,400	212,000
14:12	52.80	-0.40	6,800	218,800
14:13	52.80	-0.40	100	218,900
14:14	52.80	-0.40	4,100	223,000
14:15	52.80	-0.40	2,500	225,500
14:16	52.60	-0.60	20,200	245,700
14:18	52.70	-0.50	3,000	248,700
14:19	52.70	-0.50	500	249,200
14:20	52.80	-0.40	300	249,500
14:21	52.80	-0.40	1,300	250,800
14:22	52.80	-0.40	2,000	252,800
14:23	52.90	-0.30	100	252,900
14:24	52.90	-0.30	700	253,600
14:25	52.80	-0.40	700	254,300
14:26	52.70	-0.50	2,000	256,300
14:27	52.70	-0.50	500	256,800
14:28	52.60	-0.60	10,000	266,800
14:29	52.60	-0.60	3,000	269,800
14:30	52.60	-0.60	200	270,000
14:45	52.60	-0.60	11,700	281,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH