Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	38.75	-0.10	38,600	38,600
09:17	38.80	-0.05	18,800	57,400
09:18	38.75	-0.10	27,100	84,500
09:19	38.75	-0.10	30,000	114,500
09:20	38.75	-0.10	11,000	125,500
09:21	38.75	-0.10	32,500	158,000
09:22	38.80	-0.05	1,200	159,200
09:23	38.85	0	2,100	161,300
09:24	38.80	-0.05	9,400	170,700
09:25	38.80	-0.05	38,600	209,300
09:26	38.75	-0.10	12,600	221,900
09:27	38.75	-0.10	35,900	257,800
09:28	38.75	-0.10	1,100	258,900
09:29	38.75	-0.10	5,000	263,900
09:30	38.60	-0.25	73,300	337,200
09:31	38.60	-0.25	17,700	354,900
09:32	38.60	-0.25	25,600	380,500
09:33	38.60	-0.25	40,800	421,300
09:34	38.60	-0.25	26,200	447,500
09:35	38.60	-0.25	16,800	464,300
09:36	38.30	-0.55	139,400	603,700
09:37	38.30	-0.55	42,500	646,200
09:38	38.35	-0.50	63,500	709,700
09:39	38.25	-0.60	15,800	725,500
09:40	38.20	-0.65	32,900	758,400
09:41	38.05	-0.80	48,600	807,000
09:42	38	-0.85	42,000	849,000
09:43	38	-0.85	56,400	905,400
09:44	38.10	-0.75	51,000	956,400
09:45	38.20	-0.65	15,500	971,900
09:46	38.40	-0.45	17,600	989,500
09:47	38.45	-0.40	15,200	1,004,700
09:48	38.55	-0.30	36,300	1,041,000
09:49	38.55	-0.30	15,200	1,056,200
09:50	38.60	-0.25	12,500	1,068,700
09:51	38.55	-0.30	28,400	1,097,100
09:52	38.55	-0.30	5,200	1,102,300
09:53	38.55	-0.30	12,700	1,115,000
09:54	38.55	-0.30	17,300	1,132,300
09:55	38.55	-0.30	1,800	1,134,100
09:57	38.55	-0.30	12,300	1,146,400
09:58	38.50	-0.35	14,800	1,161,200
09:59	38.50	-0.35	9,200	1,170,400
10:10	38.70	-0.15	79,100	1,249,500
10:11	38.65	-0.20	10,000	1,259,500
10:12	38.65	-0.20	1,200	1,260,700
10:14	38.65	-0.20	700	1,261,400
10:15	38.65	-0.20	1,000	1,262,400
10:16	38.55	-0.30	13,500	1,275,900
10:17	38.50	-0.35	20,300	1,296,200
10:18	38.55	-0.30	15,000	1,311,200
10:22	38.50	-0.35	20,000	1,331,200
10:23	38.50	-0.35	14,300	1,345,500
10:24	38.50	-0.35	700	1,346,200
10:25	38.50	-0.35	300	1,346,500
10:26	38.50	-0.35	10,500	1,357,000
10:27	38.45	-0.40	700	1,357,700
10:28	38.45	-0.40	28,200	1,385,900
10:29	38.45	-0.40	1,800	1,387,700
10:30	38.45	-0.40	9,300	1,397,000
10:31	38.50	-0.35	11,000	1,408,000
10:32	38.55	-0.30	200	1,408,200
10:33	38.55	-0.30	14,300	1,422,500
10:34	38.55	-0.30	500	1,423,000
10:35	38.50	-0.35	10,000	1,433,000
10:37	38.55	-0.30	2,400	1,435,400
10:38	38.60	-0.25	15,000	1,450,400
10:40	38.65	-0.20	21,100	1,471,500
10:41	38.70	-0.15	5,400	1,476,900
10:42	38.70	-0.15	13,600	1,490,500
10:43	38.70	-0.15	6,500	1,497,000
10:44	38.75	-0.10	4,000	1,501,000
10:45	38.80	-0.05	3,900	1,504,900
10:46	38.80	-0.05	4,200	1,509,100
10:47	38.90	0.05	25,600	1,534,700
10:48	38.90	0.05	5,800	1,540,500
10:49	38.85	0	7,300	1,547,800
10:50	38.85	0	12,600	1,560,400
10:51	38.85	0	5,600	1,566,000
10:52	38.90	0.05	7,900	1,573,900
10:53	39	0.15	11,900	1,585,800
10:54	38.95	0.10	1,400	1,587,200
10:55	39	0.15	4,100	1,591,300
10:56	38.95	0.10	8,100	1,599,400
10:57	39	0.15	3,800	1,603,200
10:58	39	0.15	2,200	1,605,400
10:59	38.95	0.10	1,000	1,606,400
11:10	38.90	0.05	122,000	1,728,400
11:11	38.90	0.05	1,500	1,729,900
11:12	38.85	0	10,000	1,739,900
11:13	38.80	-0.05	4,100	1,744,000
11:14	38.80	-0.05	3,600	1,747,600
11:15	38.80	-0.05	40,200	1,787,800
11:16	38.80	-0.05	1,200	1,789,000
11:17	38.80	-0.05	6,000	1,795,000
11:18	38.80	-0.05	100	1,795,100
11:19	38.85	0	7,700	1,802,800
11:21	38.85	0	12,000	1,814,800
11:22	38.85	0	100	1,814,900
11:23	38.85	0	14,900	1,829,800
11:24	38.85	0	17,100	1,846,900
11:25	38.95	0.10	28,800	1,875,700
11:26	38.85	0	100	1,875,800
11:27	38.85	0	15,200	1,891,000
11:28	38.85	0	26,600	1,917,600
11:29	38.85	0	17,500	1,935,100
11:30	38.85	0	14,300	1,949,400
11:31	38.85	0	300	1,949,700
13:10	39.20	0.35	195,000	2,144,700
13:11	39.20	0.35	12,200	2,156,900
13:12	39.15	0.30	3,300	2,160,200
13:13	39.20	0.35	13,200	2,173,400
13:14	39.20	0.35	7,800	2,181,200
13:15	39.20	0.35	9,700	2,190,900
13:16	39.25	0.40	5,100	2,196,000
13:17	39.20	0.35	2,800	2,198,800
13:18	39.25	0.40	2,800	2,201,600
13:19	39.25	0.40	2,700	2,204,300
13:20	39.35	0.50	24,500	2,228,800
13:21	39.65	0.80	32,800	2,261,600
13:22	39.85	1	88,900	2,350,500
13:23	39.90	1.05	37,800	2,388,300
13:24	39.95	1.10	55,400	2,443,700
13:25	39.90	1.05	43,500	2,487,200
13:26	39.80	0.95	39,900	2,527,100
13:27	39.75	0.90	10,600	2,537,700
13:28	39.90	1.05	57,800	2,595,500
13:29	39.85	1	15,700	2,611,200
13:30	39.75	0.90	34,000	2,645,200
13:31	39.80	0.95	8,800	2,654,000
13:32	39.70	0.85	18,100	2,672,100
13:33	39.70	0.85	2,800	2,674,900
13:34	39.65	0.80	3,300	2,678,200
13:35	39.65	0.80	5,100	2,683,300
13:36	39.70	0.85	2,600	2,685,900
13:37	39.75	0.90	26,700	2,712,600
13:38	39.90	1.05	137,900	2,850,500
13:39	40	1.15	174,700	3,025,200
13:40	40.30	1.45	178,800	3,204,000
13:41	40.60	1.75	160,900	3,364,900
13:42	40.70	1.85	33,500	3,398,400
13:43	40.85	2	62,400	3,460,800
13:44	40.75	1.90	70,600	3,531,400
13:45	40.70	1.85	53,300	3,584,700
13:46	40.45	1.60	66,600	3,651,300
13:47	40.55	1.70	62,000	3,713,300
13:48	40.55	1.70	86,500	3,799,800
13:49	40.40	1.55	40,100	3,839,900
13:50	40.45	1.60	16,500	3,856,400
13:51	40.50	1.65	8,300	3,864,700
13:52	40.50	1.65	29,200	3,893,900
13:53	40.45	1.60	5,000	3,898,900
13:54	40.40	1.55	18,400	3,917,300
13:55	40.40	1.55	900	3,918,200
13:56	40.40	1.55	7,000	3,925,200
13:57	40.40	1.55	23,000	3,948,200
13:58	40.40	1.55	4,200	3,952,400
13:59	40.40	1.55	7,400	3,959,800
14:10	40.35	1.50	158,600	4,118,400
14:11	40.35	1.50	7,000	4,125,400
14:12	40.35	1.50	11,600	4,137,000
14:13	40.35	1.50	2,200	4,139,200
14:14	40.40	1.55	10,700	4,149,900
14:15	40.40	1.55	53,900	4,203,800
14:16	40.50	1.65	24,700	4,228,500
14:17	40.45	1.60	53,800	4,282,300
14:18	40.45	1.60	3,300	4,285,600
14:19	40.45	1.60	1,800	4,287,400
14:20	40.45	1.60	4,500	4,291,900
14:21	40.45	1.60	7,700	4,299,600
14:22	40.50	1.65	12,400	4,312,000
14:23	40.55	1.70	26,200	4,338,200
14:24	40.55	1.70	11,000	4,349,200
14:25	40.55	1.70	7,900	4,357,100
14:26	40.60	1.75	57,700	4,414,800
14:27	40.60	1.75	57,400	4,472,200
14:28	40.55	1.70	8,500	4,480,700
14:29	40.60	1.75	33,000	4,513,700
14:30	40.60	1.75	72,200	4,585,900
14:46	38.95	0.10	513,600	5,099,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH