CTCP Đầu tư Nam Long (nlg)

33.75
-2.45
(-6.77%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
36.20
36
36.60
33.70
3,210,900
Giá sổ sách
EPS
PE
ROA
ROE
35.6
1.7k
23.8 lần
2%
5%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.9
15,075 tỷ
384 triệu
1,071,876
41.3 - 17.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
13,832 tỷ
13,151 tỷ
105.2%
48.7%
2,320 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (81 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 46.50 (-1.50) 25.1%
VIC 46.50 (-3.50) 22.9%
BCM 68.00 (-1.50) 8.4%
VRE 26.75 (-0.65) 7.5%
NVL 16.20 (-1.20) 4.1%
KBC 32.00 (-2.00) 3.2%
KDH 31.25 (-1.75) 2.9%
PDR 22.80 (-1.70) 2.0%
DIG 23.85 (-1.75) 1.9%
NLG 33.75 (-2.45) 1.7%
DXG 19.30 (-1.45) 1.6%
VPI 52.00 (-0.50) 1.5%
KSF 40.00 (0.40) 1.4%
TCH 12.60 (-0.90) 1.1%
HUT 20.70 (-2.30) 1.0%
KOS 39.30 (-0.05) 1.0%
HDG 27.50 (-1.85) 0.9%
SJS 61.50 (0.30) 0.8%
CEO 21.60 (-2.30) 0.8%
ITA 5.88 (0.38) 0.6%

Bảng giá giao dịch

MUA BÁN
33.70 160,200 33.75 31,500
0 33.80 4,700
0.00 0 33.90 4,600
Nước ngoài Mua Nước ngoài Bán
416,930 952,242

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 36.05 -2.10 12,600 12,600
09:16 36 -2.15 1,400 14,000
09:17 36.05 -2.10 5,700 19,700
09:18 36.10 -2.05 600 20,300
09:19 36.05 -2.10 7,400 27,700
09:20 36.05 -2.10 6,500 34,200
09:21 36.10 -2.05 5,000 39,200
09:22 36.10 -2.05 2,900 42,100
09:23 36.20 -1.95 8,200 50,300
09:24 36.25 -1.90 2,300 52,600
09:25 36.30 -1.85 2,200 54,800
09:26 36.30 -1.85 100 54,900
09:28 36.35 -1.80 900 55,800
09:29 36.30 -1.85 12,500 68,300
09:30 36.50 -1.65 13,700 82,000
09:31 36.40 -1.75 17,500 99,500
09:32 36.35 -1.80 2,200 101,700
09:33 36.20 -1.95 9,300 111,000
09:34 36 -2.15 8,000 119,000
09:35 36.05 -2.10 29,000 148,000
09:36 36.05 -2.10 4,100 152,100
09:37 36 -2.15 5,700 157,800
09:38 36 -2.15 2,600 160,400
09:39 36.05 -2.10 21,400 181,800
09:40 36.05 -2.10 1,200 183,000
09:41 36.05 -2.10 2,600 185,600
09:42 36 -2.15 23,500 209,100
09:43 36 -2.15 3,200 212,300
09:44 36.05 -2.10 3,300 215,600
09:45 36 -2.15 4,300 219,900
09:46 36 -2.15 7,300 227,200
09:47 36.05 -2.10 6,300 233,500
09:48 36 -2.15 1,000 234,500
09:49 36 -2.15 1,800 236,300
09:50 36 -2.15 1,200 237,500
09:51 36 -2.15 1,200 238,700
09:52 36 -2.15 1,100 239,800
09:53 36 -2.15 200 240,000
09:54 36.05 -2.10 200 240,200
09:55 36 -2.15 500 240,700
09:56 36 -2.15 400 241,100
09:57 36 -2.15 300 241,400
09:58 36 -2.15 5,600 247,000
09:59 36 -2.15 2,300 249,300
10:10 35.85 -2.30 137,800 387,100
10:11 35.85 -2.30 2,100 389,200
10:12 35.95 -2.20 4,300 393,500
10:13 35.95 -2.20 1,000 394,500
10:14 35.95 -2.20 7,400 401,900
10:15 35.95 -2.20 2,700 404,600
10:16 35.95 -2.20 3,900 408,500
10:17 35.95 -2.20 2,100 410,600
10:18 35.95 -2.20 4,000 414,600
10:19 35.95 -2.20 21,200 435,800
10:20 36 -2.15 14,200 450,000
10:21 35.95 -2.20 1,300 451,300
10:22 35.95 -2.20 1,200 452,500
10:23 35.90 -2.25 2,900 455,400
10:24 35.90 -2.25 1,200 456,600
10:25 35.90 -2.25 11,100 467,700
10:26 35.90 -2.25 1,200 468,900
10:27 35.95 -2.20 11,100 480,000
10:28 35.95 -2.20 1,300 481,300
10:29 35.95 -2.20 5,500 486,800
10:30 35.95 -2.20 8,300 495,100
10:31 35.90 -2.25 1,100 496,200
10:32 35.85 -2.30 15,200 511,400
10:33 35.85 -2.30 1,700 513,100
10:34 35.85 -2.30 3,300 516,400
10:35 35.85 -2.30 3,700 520,100
10:36 35.85 -2.30 5,500 525,600
10:37 35.90 -2.25 5,600 531,200
10:38 35.85 -2.30 100 531,300
10:39 35.90 -2.25 600 531,900
10:41 36 -2.15 41,100 573,000
10:42 36.05 -2.10 20,500 593,500
10:43 36 -2.15 1,700 595,200
10:44 36 -2.15 34,600 629,800
10:45 36.05 -2.10 13,600 643,400
10:46 36 -2.15 7,300 650,700
10:47 36.10 -2.05 30,000 680,700
10:48 36.15 -2 4,300 685,000
10:49 36.10 -2.05 7,000 692,000
10:50 36.15 -2 5,400 697,400
10:51 36.15 -2 10,800 708,200
10:52 36.15 -2 9,600 717,800
10:53 36.10 -2.05 2,700 720,500
10:54 36.10 -2.05 16,800 737,300
10:55 36.05 -2.10 1,700 739,000
10:56 36.05 -2.10 5,800 744,800
10:57 36 -2.15 1,200 746,000
10:58 35.95 -2.20 16,200 762,200
10:59 36 -2.15 2,500 764,700
11:10 36 -2.15 37,300 802,000
11:11 36 -2.15 3,800 805,800
11:12 36 -2.15 1,200 807,000
11:13 36 -2.15 2,000 809,000
11:14 36 -2.15 3,000 812,000
11:15 35.95 -2.20 5,900 817,900
11:16 35.95 -2.20 2,400 820,300
11:17 35.95 -2.20 900 821,200
11:18 35.95 -2.20 3,600 824,800
11:19 35.95 -2.20 2,100 826,900
11:20 36 -2.15 6,100 833,000
11:21 36 -2.15 3,200 836,200
11:22 36 -2.15 2,400 838,600
11:24 36 -2.15 3,500 842,100
11:25 36 -2.15 9,100 851,200
11:27 36 -2.15 1,000 852,200
11:29 36 -2.15 6,100 858,300
11:30 36 -2.15 5,000 863,300
13:10 35.90 -2.25 58,600 921,900
13:11 35.90 -2.25 6,500 928,400
13:12 35.90 -2.25 12,700 941,100
13:13 35.90 -2.25 400 941,500
13:14 35.85 -2.30 2,500 944,000
13:15 35.90 -2.25 5,900 949,900
13:16 35.95 -2.20 5,200 955,100
13:17 35.95 -2.20 600 955,700
13:18 35.95 -2.20 10,600 966,300
13:19 35.90 -2.25 14,600 980,900
13:20 35.85 -2.30 12,900 993,800
13:21 35.90 -2.25 17,700 1,011,500
13:22 35.90 -2.25 21,300 1,032,800
13:23 35.85 -2.30 9,400 1,042,200
13:24 35.85 -2.30 1,300 1,043,500
13:25 35.80 -2.35 5,100 1,048,600
13:26 35.80 -2.35 59,200 1,107,800
13:27 35.75 -2.40 7,500 1,115,300
13:28 35.80 -2.35 10,200 1,125,500
13:29 35.70 -2.45 38,700 1,164,200
13:30 35.70 -2.45 48,900 1,213,100
13:31 35.70 -2.45 26,700 1,239,800
13:32 35.75 -2.40 8,100 1,247,900
13:33 35.75 -2.40 13,400 1,261,300
13:34 35.70 -2.45 23,400 1,284,700
13:35 35.65 -2.50 9,100 1,293,800
13:36 35.70 -2.45 600 1,294,400
13:37 35.70 -2.45 10,400 1,304,800
13:38 35.75 -2.40 6,600 1,311,400
13:39 35.75 -2.40 18,000 1,329,400
13:40 35.80 -2.35 500 1,329,900
13:41 35.70 -2.45 29,300 1,359,200
13:42 35.65 -2.50 18,400 1,377,600
13:43 35.55 -2.60 63,300 1,440,900
13:44 35.50 -2.65 61,500 1,502,400
13:45 35.45 -2.70 14,800 1,517,200
13:46 35.35 -2.80 133,900 1,651,100
13:47 35 -3.15 64,400 1,715,500
13:48 34.80 -3.35 63,800 1,779,300
13:49 34.80 -3.35 26,200 1,805,500
13:50 34.90 -3.25 5,600 1,811,100
13:51 34.85 -3.30 18,600 1,829,700
13:52 34.85 -3.30 57,000 1,886,700
13:53 35 -3.15 11,700 1,898,400
13:54 35 -3.15 10,000 1,908,400
13:55 34.95 -3.20 15,900 1,924,300
13:56 34.90 -3.25 11,800 1,936,100
13:57 35.10 -3.05 30,800 1,966,900
13:58 35 -3.15 23,400 1,990,300
13:59 35 -3.15 6,600 1,996,900
14:10 34.75 -3.40 258,100 2,255,000
14:11 34.75 -3.40 18,200 2,273,200
14:12 34.65 -3.50 22,200 2,295,400
14:13 34.50 -3.65 65,300 2,360,700
14:14 34 -4.15 62,600 2,423,300
14:15 34 -4.15 90,500 2,513,800
14:16 33.90 -4.25 72,800 2,586,600
14:17 33.70 -4.45 64,500 2,651,100
14:18 33.80 -4.35 35,200 2,686,300
14:19 33.75 -4.40 68,100 2,754,400
14:20 33.75 -4.40 108,000 2,862,400
14:21 33.70 -4.45 91,900 2,954,300
14:22 33.70 -4.45 27,900 2,982,200
14:23 33.75 -4.40 81,400 3,063,600
14:24 34.35 -3.80 11,400 3,075,000
14:25 33.90 -4.25 22,900 3,097,900
14:26 33.80 -4.35 17,100 3,115,000
14:27 33.75 -4.40 30,500 3,145,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (3.16) 0% 655 (0.76) 0%
2018 0 (3.48) 0% 728 (0.89) 0%
2019 3,485 (2.55) 0% 1,002 (1.01) 0%
2020 1,520 (2.26) 0% 822 (0.85) 0%
2021 4,963 (5.21) 0% 1,367 (1.48) 0%
2023 4,836 (1.19) 0% 919 (0.25) 0%


Chính sách bảo mật | Điều khoản sử dụng |