Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	37.85	-0.05	16,300	16,300
09:15	37.50	-0.40	2,400	18,700
09:16	37.70	-0.20	21,600	40,300
09:17	37.65	-0.25	8,800	49,100
09:18	37.40	-0.50	6,200	55,300
09:19	37.60	-0.30	32,800	88,100
09:20	37.20	-0.70	42,800	130,900
09:21	37	-0.90	54,600	185,500
09:22	37.10	-0.80	2,700	188,200
09:23	37.05	-0.85	16,800	205,000
09:24	37	-0.90	31,200	236,200
09:25	37	-0.90	14,100	250,300
09:26	36.95	-0.95	48,800	299,100
09:27	36.95	-0.95	5,700	304,800
09:28	36.90	-1	7,400	312,200
09:29	36.85	-1.05	27,200	339,400
09:30	36.90	-1	1,200	340,600
09:31	36.95	-0.95	20,000	360,600
09:32	36.95	-0.95	19,800	380,400
09:33	36.95	-0.95	17,400	397,800
09:34	37	-0.90	5,500	403,300
09:35	37	-0.90	36,900	440,200
09:36	37.30	-0.60	1,800	442,000
09:37	37.30	-0.60	2,700	444,700
09:38	37.20	-0.70	30,900	475,600
09:39	37.20	-0.70	11,200	486,800
09:40	37.25	-0.65	13,000	499,800
09:41	37.30	-0.60	32,000	531,800
09:42	37.30	-0.60	6,300	538,100
09:43	37.35	-0.55	7,100	545,200
09:44	37.40	-0.50	5,300	550,500
09:45	37.40	-0.50	11,300	561,800
09:46	37.40	-0.50	6,500	568,300
09:47	37.45	-0.45	27,300	595,600
09:48	37.45	-0.45	4,300	599,900
09:49	37.35	-0.55	19,500	619,400
09:50	37.50	-0.40	11,000	630,400
09:51	37.35	-0.55	6,400	636,800
09:52	37.35	-0.55	9,200	646,000
09:53	37.45	-0.45	6,100	652,100
09:54	37.45	-0.45	2,100	654,200
09:55	37.45	-0.45	2,000	656,200
09:56	37.50	-0.40	3,800	660,000
09:57	37.50	-0.40	700	660,700
09:58	37.50	-0.40	20,800	681,500
09:59	37.60	-0.30	1,000	682,500
10:10	37.80	-0.10	36,600	719,100
10:11	37.85	-0.05	10,100	729,200
10:12	37.90	0	10,200	739,400
10:13	37.95	0.05	8,200	747,600
10:14	38	0.10	5,100	752,700
10:15	37.95	0.05	6,400	759,100
10:16	37.95	0.05	4,300	763,400
10:17	37.95	0.05	10,500	773,900
10:18	37.85	-0.05	1,000	774,900
10:19	37.95	0.05	3,300	778,200
10:20	37.90	0	1,600	779,800
10:21	37.90	0	10,400	790,200
10:22	37.90	0	200	790,400
10:23	37.90	0	1,700	792,100
10:24	37.90	0	2,200	794,300
10:25	37.85	-0.05	500	794,800
10:26	37.85	-0.05	1,100	795,900
10:28	37.85	-0.05	1,000	796,900
10:29	37.90	0	12,200	809,100
10:30	37.90	0	100	809,200
10:31	37.95	0.05	13,800	823,000
10:32	38	0.10	49,300	872,300
10:33	37.90	0	1,000	873,300
10:34	37.85	-0.05	9,300	882,600
10:35	37.85	-0.05	4,600	887,200
10:36	37.90	0	200	887,400
10:37	37.85	-0.05	1,600	889,000
10:38	37.90	0	3,900	892,900
10:39	37.90	0	12,200	905,100
10:40	37.90	0	10,200	915,300
10:41	37.90	0	12,700	928,000
10:42	37.95	0.05	4,600	932,600
10:43	37.90	0	6,900	939,500
10:44	37.95	0.05	4,500	944,000
10:45	37.95	0.05	500	944,500
10:46	37.90	0	7,100	951,600
10:47	37.90	0	16,300	967,900
10:48	37.90	0	700	968,600
10:49	37.85	-0.05	9,000	977,600
10:50	37.85	-0.05	37,100	1,014,700
10:51	37.80	-0.10	14,200	1,028,900
10:52	37.80	-0.10	9,500	1,038,400
10:53	37.85	-0.05	3,800	1,042,200
10:54	37.80	-0.10	7,200	1,049,400
10:55	37.75	-0.15	1,500	1,050,900
10:56	37.75	-0.15	13,800	1,064,700
10:57	37.70	-0.20	18,300	1,083,000
10:58	37.70	-0.20	4,800	1,087,800
10:59	37.70	-0.20	9,100	1,096,900
11:10	37.65	-0.25	149,200	1,246,100
11:11	37.65	-0.25	15,100	1,261,200
11:12	37.65	-0.25	5,000	1,266,200
11:13	37.65	-0.25	300	1,266,500
11:14	37.65	-0.25	17,400	1,283,900
11:15	37.70	-0.20	16,500	1,300,400
11:16	37.70	-0.20	300	1,300,700
11:17	37.80	-0.10	23,500	1,324,200
11:18	37.85	-0.05	20,300	1,344,500
11:19	37.80	-0.10	900	1,345,400
11:20	37.90	0	4,900	1,350,300
11:21	37.85	-0.05	100	1,350,400
11:23	37.90	0	26,700	1,377,100
11:24	37.95	0.05	7,900	1,385,000
11:26	37.95	0.05	13,300	1,398,300
11:27	38	0.10	10,000	1,408,300
11:29	38	0.10	3,800	1,412,100
12:59	37.95	0.05	17,300	1,429,400
13:10	38.10	0.20	117,300	1,546,700
13:11	38.10	0.20	5,500	1,552,200
13:12	38.05	0.15	3,500	1,555,700
13:14	38	0.10	200	1,555,900
13:15	38	0.10	1,400	1,557,300
13:16	38.05	0.15	10,200	1,567,500
13:17	38.10	0.20	15,000	1,582,500
13:18	38.15	0.25	14,300	1,596,800
13:19	38.15	0.25	23,000	1,619,800
13:20	38.20	0.30	10,700	1,630,500
13:21	38.30	0.40	23,600	1,654,100
13:22	38.45	0.55	11,100	1,665,200
13:23	38.45	0.55	14,300	1,679,500
13:24	38.40	0.50	9,700	1,689,200
13:25	38.40	0.50	800	1,690,000
13:26	38.35	0.45	6,600	1,696,600
13:27	38.35	0.45	5,300	1,701,900
13:28	38.40	0.50	1,200	1,703,100
13:29	38.35	0.45	13,400	1,716,500
13:30	38.40	0.50	7,400	1,723,900
13:31	38.35	0.45	12,900	1,736,800
13:32	38.30	0.40	23,100	1,759,900
13:33	38.30	0.40	9,200	1,769,100
13:34	38.35	0.45	21,100	1,790,200
13:35	38.35	0.45	5,600	1,795,800
13:36	38.35	0.45	500	1,796,300
13:37	38.30	0.40	1,300	1,797,600
13:38	38.30	0.40	1,800	1,799,400
13:39	38.30	0.40	22,900	1,822,300
13:40	38.30	0.40	7,400	1,829,700
13:41	38.30	0.40	7,800	1,837,500
13:42	38.25	0.35	1,100	1,838,600
13:43	38.30	0.40	12,100	1,850,700
13:44	38.30	0.40	6,200	1,856,900
13:45	38.35	0.45	2,100	1,859,000
13:46	38.35	0.45	1,100	1,860,100
13:47	38.35	0.45	13,000	1,873,100
13:48	38.35	0.45	19,700	1,892,800
13:49	38.35	0.45	300	1,893,100
13:50	38.35	0.45	2,000	1,895,100
13:51	38.35	0.45	100	1,895,200
13:52	38.40	0.50	26,900	1,922,100
13:53	38.45	0.55	3,300	1,925,400
13:54	38.45	0.55	8,000	1,933,400
13:55	38.45	0.55	2,600	1,936,000
13:56	38.40	0.50	11,300	1,947,300
13:58	38.40	0.50	7,200	1,954,500
13:59	38.45	0.55	3,000	1,957,500
14:10	38.65	0.75	169,800	2,127,300
14:11	38.60	0.70	11,200	2,138,500
14:12	38.60	0.70	19,000	2,157,500
14:13	38.65	0.75	15,900	2,173,400
14:14	38.65	0.75	3,300	2,176,700
14:15	38.70	0.80	32,500	2,209,200
14:16	38.75	0.85	14,500	2,223,700
14:17	38.80	0.90	29,500	2,253,200
14:18	38.80	0.90	19,100	2,272,300
14:19	38.75	0.85	15,500	2,287,800
14:20	38.75	0.85	11,700	2,299,500
14:21	38.75	0.85	1,200	2,300,700
14:22	38.70	0.80	11,900	2,312,600
14:23	38.75	0.85	41,900	2,354,500
14:24	38.70	0.80	32,000	2,386,500
14:25	38.70	0.80	26,800	2,413,300
14:26	38.70	0.80	20,000	2,433,300
14:27	38.70	0.80	134,600	2,567,900
14:28	38.70	0.80	28,900	2,596,800
14:29	38.85	0.95	2,200	2,599,000
14:44	39.25	1.35	341,400	2,940,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH