CTCP Đầu tư Nam Long (nlg)

33.75
-2.45
(-6.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
36.20
36
36.60
33.70
3,210,900
Giá sổ sách
EPS
PE
ROA
ROE
35.6
1.7k
23.8 lần
2%
5%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.9
15,075 tỷ
384 triệu
1,071,876
41.3 - 17.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
13,832 tỷ
13,151 tỷ
105.2%
48.7%
2,320 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (81 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 46.50 (-1.50) 25.1%
VIC 46.50 (-3.50) 22.9%
BCM 68.00 (-1.50) 8.4%
VRE 26.75 (-0.65) 7.5%
NVL 16.20 (-1.20) 4.1%
KBC 32.00 (-2.00) 3.2%
KDH 31.25 (-1.75) 2.9%
PDR 22.80 (-1.70) 2.0%
DIG 23.85 (-1.75) 1.9%
NLG 33.75 (-2.45) 1.7%
DXG 19.30 (-1.45) 1.6%
VPI 52.00 (-0.50) 1.5%
KSF 40.00 (0.40) 1.4%
TCH 12.60 (-0.90) 1.1%
HUT 20.70 (-2.30) 1.0%
KOS 39.30 (-0.05) 1.0%
HDG 27.50 (-1.85) 0.9%
SJS 61.50 (0.30) 0.8%
CEO 21.60 (-2.30) 0.8%
ITA 5.88 (0.38) 0.6%

Bảng giá giao dịch

MUA BÁN
33.70 160,200 33.75 31,500
0 33.80 4,700
0.00 0 33.90 4,600
Nước ngoài Mua Nước ngoài Bán
416,930 952,242
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 36.05 -2.10 12,600 12,600
09:16 36 -2.15 1,400 14,000
09:17 36.05 -2.10 5,700 19,700
09:18 36.10 -2.05 600 20,300
09:19 36.05 -2.10 7,400 27,700
09:20 36.05 -2.10 6,500 34,200
09:21 36.10 -2.05 5,000 39,200
09:22 36.10 -2.05 2,900 42,100
09:23 36.20 -1.95 8,200 50,300
09:24 36.25 -1.90 2,300 52,600
09:25 36.30 -1.85 2,200 54,800
09:26 36.30 -1.85 100 54,900
09:28 36.35 -1.80 900 55,800
09:29 36.30 -1.85 12,500 68,300
09:30 36.50 -1.65 13,700 82,000
09:31 36.40 -1.75 17,500 99,500
09:32 36.35 -1.80 2,200 101,700
09:33 36.20 -1.95 9,300 111,000
09:34 36 -2.15 8,000 119,000
09:35 36.05 -2.10 29,000 148,000
09:36 36.05 -2.10 4,100 152,100
09:37 36 -2.15 5,700 157,800
09:38 36 -2.15 2,600 160,400
09:39 36.05 -2.10 21,400 181,800
09:40 36.05 -2.10 1,200 183,000
09:41 36.05 -2.10 2,600 185,600
09:42 36 -2.15 23,500 209,100
09:43 36 -2.15 3,200 212,300
09:44 36.05 -2.10 3,300 215,600
09:45 36 -2.15 4,300 219,900
09:46 36 -2.15 7,300 227,200
09:47 36.05 -2.10 6,300 233,500
09:48 36 -2.15 1,000 234,500
09:49 36 -2.15 1,800 236,300
09:50 36 -2.15 1,200 237,500
09:51 36 -2.15 1,200 238,700
09:52 36 -2.15 1,100 239,800
09:53 36 -2.15 200 240,000
09:54 36.05 -2.10 200 240,200
09:55 36 -2.15 500 240,700
09:56 36 -2.15 400 241,100
09:57 36 -2.15 300 241,400
09:58 36 -2.15 5,600 247,000
09:59 36 -2.15 2,300 249,300
10:10 35.85 -2.30 137,800 387,100
10:11 35.85 -2.30 2,100 389,200
10:12 35.95 -2.20 4,300 393,500
10:13 35.95 -2.20 1,000 394,500
10:14 35.95 -2.20 7,400 401,900
10:15 35.95 -2.20 2,700 404,600
10:16 35.95 -2.20 3,900 408,500
10:17 35.95 -2.20 2,100 410,600
10:18 35.95 -2.20 4,000 414,600
10:19 35.95 -2.20 21,200 435,800
10:20 36 -2.15 14,200 450,000
10:21 35.95 -2.20 1,300 451,300
10:22 35.95 -2.20 1,200 452,500
10:23 35.90 -2.25 2,900 455,400
10:24 35.90 -2.25 1,200 456,600
10:25 35.90 -2.25 11,100 467,700
10:26 35.90 -2.25 1,200 468,900
10:27 35.95 -2.20 11,100 480,000
10:28 35.95 -2.20 1,300 481,300
10:29 35.95 -2.20 5,500 486,800
10:30 35.95 -2.20 8,300 495,100
10:31 35.90 -2.25 1,100 496,200
10:32 35.85 -2.30 15,200 511,400
10:33 35.85 -2.30 1,700 513,100
10:34 35.85 -2.30 3,300 516,400
10:35 35.85 -2.30 3,700 520,100
10:36 35.85 -2.30 5,500 525,600
10:37 35.90 -2.25 5,600 531,200
10:38 35.85 -2.30 100 531,300
10:39 35.90 -2.25 600 531,900
10:41 36 -2.15 41,100 573,000
10:42 36.05 -2.10 20,500 593,500
10:43 36 -2.15 1,700 595,200
10:44 36 -2.15 34,600 629,800
10:45 36.05 -2.10 13,600 643,400
10:46 36 -2.15 7,300 650,700
10:47 36.10 -2.05 30,000 680,700
10:48 36.15 -2 4,300 685,000
10:49 36.10 -2.05 7,000 692,000
10:50 36.15 -2 5,400 697,400
10:51 36.15 -2 10,800 708,200
10:52 36.15 -2 9,600 717,800
10:53 36.10 -2.05 2,700 720,500
10:54 36.10 -2.05 16,800 737,300
10:55 36.05 -2.10 1,700 739,000
10:56 36.05 -2.10 5,800 744,800
10:57 36 -2.15 1,200 746,000
10:58 35.95 -2.20 16,200 762,200
10:59 36 -2.15 2,500 764,700
11:10 36 -2.15 37,300 802,000
11:11 36 -2.15 3,800 805,800
11:12 36 -2.15 1,200 807,000
11:13 36 -2.15 2,000 809,000
11:14 36 -2.15 3,000 812,000
11:15 35.95 -2.20 5,900 817,900
11:16 35.95 -2.20 2,400 820,300
11:17 35.95 -2.20 900 821,200
11:18 35.95 -2.20 3,600 824,800
11:19 35.95 -2.20 2,100 826,900
11:20 36 -2.15 6,100 833,000
11:21 36 -2.15 3,200 836,200
11:22 36 -2.15 2,400 838,600
11:24 36 -2.15 3,500 842,100
11:25 36 -2.15 9,100 851,200
11:27 36 -2.15 1,000 852,200
11:29 36 -2.15 6,100 858,300
11:30 36 -2.15 5,000 863,300
13:10 35.90 -2.25 58,600 921,900
13:11 35.90 -2.25 6,500 928,400
13:12 35.90 -2.25 12,700 941,100
13:13 35.90 -2.25 400 941,500
13:14 35.85 -2.30 2,500 944,000
13:15 35.90 -2.25 5,900 949,900
13:16 35.95 -2.20 5,200 955,100
13:17 35.95 -2.20 600 955,700
13:18 35.95 -2.20 10,600 966,300
13:19 35.90 -2.25 14,600 980,900
13:20 35.85 -2.30 12,900 993,800
13:21 35.90 -2.25 17,700 1,011,500
13:22 35.90 -2.25 21,300 1,032,800
13:23 35.85 -2.30 9,400 1,042,200
13:24 35.85 -2.30 1,300 1,043,500
13:25 35.80 -2.35 5,100 1,048,600
13:26 35.80 -2.35 59,200 1,107,800
13:27 35.75 -2.40 7,500 1,115,300
13:28 35.80 -2.35 10,200 1,125,500
13:29 35.70 -2.45 38,700 1,164,200
13:30 35.70 -2.45 48,900 1,213,100
13:31 35.70 -2.45 26,700 1,239,800
13:32 35.75 -2.40 8,100 1,247,900
13:33 35.75 -2.40 13,400 1,261,300
13:34 35.70 -2.45 23,400 1,284,700
13:35 35.65 -2.50 9,100 1,293,800
13:36 35.70 -2.45 600 1,294,400
13:37 35.70 -2.45 10,400 1,304,800
13:38 35.75 -2.40 6,600 1,311,400
13:39 35.75 -2.40 18,000 1,329,400
13:40 35.80 -2.35 500 1,329,900
13:41 35.70 -2.45 29,300 1,359,200
13:42 35.65 -2.50 18,400 1,377,600
13:43 35.55 -2.60 63,300 1,440,900
13:44 35.50 -2.65 61,500 1,502,400
13:45 35.45 -2.70 14,800 1,517,200
13:46 35.35 -2.80 133,900 1,651,100
13:47 35 -3.15 64,400 1,715,500
13:48 34.80 -3.35 63,800 1,779,300
13:49 34.80 -3.35 26,200 1,805,500
13:50 34.90 -3.25 5,600 1,811,100
13:51 34.85 -3.30 18,600 1,829,700
13:52 34.85 -3.30 57,000 1,886,700
13:53 35 -3.15 11,700 1,898,400
13:54 35 -3.15 10,000 1,908,400
13:55 34.95 -3.20 15,900 1,924,300
13:56 34.90 -3.25 11,800 1,936,100
13:57 35.10 -3.05 30,800 1,966,900
13:58 35 -3.15 23,400 1,990,300
13:59 35 -3.15 6,600 1,996,900
14:10 34.75 -3.40 258,100 2,255,000
14:11 34.75 -3.40 18,200 2,273,200
14:12 34.65 -3.50 22,200 2,295,400
14:13 34.50 -3.65 65,300 2,360,700
14:14 34 -4.15 62,600 2,423,300
14:15 34 -4.15 90,500 2,513,800
14:16 33.90 -4.25 72,800 2,586,600
14:17 33.70 -4.45 64,500 2,651,100
14:18 33.80 -4.35 35,200 2,686,300
14:19 33.75 -4.40 68,100 2,754,400
14:20 33.75 -4.40 108,000 2,862,400
14:21 33.70 -4.45 91,900 2,954,300
14:22 33.70 -4.45 27,900 2,982,200
14:23 33.75 -4.40 81,400 3,063,600
14:24 34.35 -3.80 11,400 3,075,000
14:25 33.90 -4.25 22,900 3,097,900
14:26 33.80 -4.35 17,100 3,115,000
14:27 33.75 -4.40 30,500 3,145,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (3.16) 0% 655 (0.76) 0%
2018 0 (3.48) 0% 728 (0.89) 0%
2019 3,485 (2.55) 0% 1,002 (1.01) 0%
2020 1,520 (2.26) 0% 822 (0.85) 0%
2021 4,963 (5.21) 0% 1,367 (1.48) 0%
2023 4,836 (1.19) 0% 919 (0.25) 0%


Chính sách bảo mật | Điều khoản sử dụng |