CTCP Đầu tư Nam Long (nlg)

38.95
0.10
(0.26%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
38.85
38.75
40.85
37.95
5,099,500
37.9K
1.3K
23.1x
0.8x
2% # 4%
1.4
11,813 Bi
385 Mi
2,142,529
45.4 - 26.0
15,742 Bi
14,566 Bi
108.1%
48.06%
5,443 Bi

Bảng giá giao dịch

MUA BÁN
38.95 6,600 39.00 100,000
38.90 3,000 40.00 500
38.85 12,100 40.40 4,000
Nước ngoài Mua Nước ngoài Bán
935,400 909,450

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 113.00 (5.00) 32.2%
VHM 88.80 (0.90) 31.7%
VRE 28.65 (0.05) 6.9%
BCM 68.50 (0.50) 6.9%
KDH 31.25 (0.95) 3.3%
NVL 15.25 (0.15) 2.9%
KSF 65.50 (-0.20) 2.3%
KBC 28.35 (0.85) 2.2%
VPI 51.90 (-0.80) 1.9%
PDR 19.65 (0.90) 1.7%
DXG 18.20 (1.15) 1.6%
TCH 24.85 (1.00) 1.4%
HUT 13.90 (0.30) 1.3%
NLG 38.95 (0.10) 1.3%
SJS 106.90 (0.00) 1.2%
DIG 18.75 (0.70) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 38.75 -0.10 38,600 38,600
09:17 38.80 -0.05 18,800 57,400
09:18 38.75 -0.10 27,100 84,500
09:19 38.75 -0.10 30,000 114,500
09:20 38.75 -0.10 11,000 125,500
09:21 38.75 -0.10 32,500 158,000
09:22 38.80 -0.05 1,200 159,200
09:23 38.85 0 2,100 161,300
09:24 38.80 -0.05 9,400 170,700
09:25 38.80 -0.05 38,600 209,300
09:26 38.75 -0.10 12,600 221,900
09:27 38.75 -0.10 35,900 257,800
09:28 38.75 -0.10 1,100 258,900
09:29 38.75 -0.10 5,000 263,900
09:30 38.60 -0.25 73,300 337,200
09:31 38.60 -0.25 17,700 354,900
09:32 38.60 -0.25 25,600 380,500
09:33 38.60 -0.25 40,800 421,300
09:34 38.60 -0.25 26,200 447,500
09:35 38.60 -0.25 16,800 464,300
09:36 38.30 -0.55 139,400 603,700
09:37 38.30 -0.55 42,500 646,200
09:38 38.35 -0.50 63,500 709,700
09:39 38.25 -0.60 15,800 725,500
09:40 38.20 -0.65 32,900 758,400
09:41 38.05 -0.80 48,600 807,000
09:42 38 -0.85 42,000 849,000
09:43 38 -0.85 56,400 905,400
09:44 38.10 -0.75 51,000 956,400
09:45 38.20 -0.65 15,500 971,900
09:46 38.40 -0.45 17,600 989,500
09:47 38.45 -0.40 15,200 1,004,700
09:48 38.55 -0.30 36,300 1,041,000
09:49 38.55 -0.30 15,200 1,056,200
09:50 38.60 -0.25 12,500 1,068,700
09:51 38.55 -0.30 28,400 1,097,100
09:52 38.55 -0.30 5,200 1,102,300
09:53 38.55 -0.30 12,700 1,115,000
09:54 38.55 -0.30 17,300 1,132,300
09:55 38.55 -0.30 1,800 1,134,100
09:57 38.55 -0.30 12,300 1,146,400
09:58 38.50 -0.35 14,800 1,161,200
09:59 38.50 -0.35 9,200 1,170,400
10:10 38.70 -0.15 79,100 1,249,500
10:11 38.65 -0.20 10,000 1,259,500
10:12 38.65 -0.20 1,200 1,260,700
10:14 38.65 -0.20 700 1,261,400
10:15 38.65 -0.20 1,000 1,262,400
10:16 38.55 -0.30 13,500 1,275,900
10:17 38.50 -0.35 20,300 1,296,200
10:18 38.55 -0.30 15,000 1,311,200
10:22 38.50 -0.35 20,000 1,331,200
10:23 38.50 -0.35 14,300 1,345,500
10:24 38.50 -0.35 700 1,346,200
10:25 38.50 -0.35 300 1,346,500
10:26 38.50 -0.35 10,500 1,357,000
10:27 38.45 -0.40 700 1,357,700
10:28 38.45 -0.40 28,200 1,385,900
10:29 38.45 -0.40 1,800 1,387,700
10:30 38.45 -0.40 9,300 1,397,000
10:31 38.50 -0.35 11,000 1,408,000
10:32 38.55 -0.30 200 1,408,200
10:33 38.55 -0.30 14,300 1,422,500
10:34 38.55 -0.30 500 1,423,000
10:35 38.50 -0.35 10,000 1,433,000
10:37 38.55 -0.30 2,400 1,435,400
10:38 38.60 -0.25 15,000 1,450,400
10:40 38.65 -0.20 21,100 1,471,500
10:41 38.70 -0.15 5,400 1,476,900
10:42 38.70 -0.15 13,600 1,490,500
10:43 38.70 -0.15 6,500 1,497,000
10:44 38.75 -0.10 4,000 1,501,000
10:45 38.80 -0.05 3,900 1,504,900
10:46 38.80 -0.05 4,200 1,509,100
10:47 38.90 0.05 25,600 1,534,700
10:48 38.90 0.05 5,800 1,540,500
10:49 38.85 0 7,300 1,547,800
10:50 38.85 0 12,600 1,560,400
10:51 38.85 0 5,600 1,566,000
10:52 38.90 0.05 7,900 1,573,900
10:53 39 0.15 11,900 1,585,800
10:54 38.95 0.10 1,400 1,587,200
10:55 39 0.15 4,100 1,591,300
10:56 38.95 0.10 8,100 1,599,400
10:57 39 0.15 3,800 1,603,200
10:58 39 0.15 2,200 1,605,400
10:59 38.95 0.10 1,000 1,606,400
11:10 38.90 0.05 122,000 1,728,400
11:11 38.90 0.05 1,500 1,729,900
11:12 38.85 0 10,000 1,739,900
11:13 38.80 -0.05 4,100 1,744,000
11:14 38.80 -0.05 3,600 1,747,600
11:15 38.80 -0.05 40,200 1,787,800
11:16 38.80 -0.05 1,200 1,789,000
11:17 38.80 -0.05 6,000 1,795,000
11:18 38.80 -0.05 100 1,795,100
11:19 38.85 0 7,700 1,802,800
11:21 38.85 0 12,000 1,814,800
11:22 38.85 0 100 1,814,900
11:23 38.85 0 14,900 1,829,800
11:24 38.85 0 17,100 1,846,900
11:25 38.95 0.10 28,800 1,875,700
11:26 38.85 0 100 1,875,800
11:27 38.85 0 15,200 1,891,000
11:28 38.85 0 26,600 1,917,600
11:29 38.85 0 17,500 1,935,100
11:30 38.85 0 14,300 1,949,400
11:31 38.85 0 300 1,949,700
13:10 39.20 0.35 195,000 2,144,700
13:11 39.20 0.35 12,200 2,156,900
13:12 39.15 0.30 3,300 2,160,200
13:13 39.20 0.35 13,200 2,173,400
13:14 39.20 0.35 7,800 2,181,200
13:15 39.20 0.35 9,700 2,190,900
13:16 39.25 0.40 5,100 2,196,000
13:17 39.20 0.35 2,800 2,198,800
13:18 39.25 0.40 2,800 2,201,600
13:19 39.25 0.40 2,700 2,204,300
13:20 39.35 0.50 24,500 2,228,800
13:21 39.65 0.80 32,800 2,261,600
13:22 39.85 1 88,900 2,350,500
13:23 39.90 1.05 37,800 2,388,300
13:24 39.95 1.10 55,400 2,443,700
13:25 39.90 1.05 43,500 2,487,200
13:26 39.80 0.95 39,900 2,527,100
13:27 39.75 0.90 10,600 2,537,700
13:28 39.90 1.05 57,800 2,595,500
13:29 39.85 1 15,700 2,611,200
13:30 39.75 0.90 34,000 2,645,200
13:31 39.80 0.95 8,800 2,654,000
13:32 39.70 0.85 18,100 2,672,100
13:33 39.70 0.85 2,800 2,674,900
13:34 39.65 0.80 3,300 2,678,200
13:35 39.65 0.80 5,100 2,683,300
13:36 39.70 0.85 2,600 2,685,900
13:37 39.75 0.90 26,700 2,712,600
13:38 39.90 1.05 137,900 2,850,500
13:39 40 1.15 174,700 3,025,200
13:40 40.30 1.45 178,800 3,204,000
13:41 40.60 1.75 160,900 3,364,900
13:42 40.70 1.85 33,500 3,398,400
13:43 40.85 2 62,400 3,460,800
13:44 40.75 1.90 70,600 3,531,400
13:45 40.70 1.85 53,300 3,584,700
13:46 40.45 1.60 66,600 3,651,300
13:47 40.55 1.70 62,000 3,713,300
13:48 40.55 1.70 86,500 3,799,800
13:49 40.40 1.55 40,100 3,839,900
13:50 40.45 1.60 16,500 3,856,400
13:51 40.50 1.65 8,300 3,864,700
13:52 40.50 1.65 29,200 3,893,900
13:53 40.45 1.60 5,000 3,898,900
13:54 40.40 1.55 18,400 3,917,300
13:55 40.40 1.55 900 3,918,200
13:56 40.40 1.55 7,000 3,925,200
13:57 40.40 1.55 23,000 3,948,200
13:58 40.40 1.55 4,200 3,952,400
13:59 40.40 1.55 7,400 3,959,800
14:10 40.35 1.50 158,600 4,118,400
14:11 40.35 1.50 7,000 4,125,400
14:12 40.35 1.50 11,600 4,137,000
14:13 40.35 1.50 2,200 4,139,200
14:14 40.40 1.55 10,700 4,149,900
14:15 40.40 1.55 53,900 4,203,800
14:16 40.50 1.65 24,700 4,228,500
14:17 40.45 1.60 53,800 4,282,300
14:18 40.45 1.60 3,300 4,285,600
14:19 40.45 1.60 1,800 4,287,400
14:20 40.45 1.60 4,500 4,291,900
14:21 40.45 1.60 7,700 4,299,600
14:22 40.50 1.65 12,400 4,312,000
14:23 40.55 1.70 26,200 4,338,200
14:24 40.55 1.70 11,000 4,349,200
14:25 40.55 1.70 7,900 4,357,100
14:26 40.60 1.75 57,700 4,414,800
14:27 40.60 1.75 57,400 4,472,200
14:28 40.55 1.70 8,500 4,480,700
14:29 40.60 1.75 33,000 4,513,700
14:30 40.60 1.75 72,200 4,585,900
14:46 38.95 0.10 513,600 5,099,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (3.16) 0% 655 (0.76) 0%
2018 0 (3.48) 0% 728 (0.89) 0%
2019 3,485 (2.55) 0% 1,002 (1.01) 0%
2020 1,520 (2.26) 0% 822 (0.85) 0%
2021 4,963 (5.21) 0% 1,367 (1.48) 0%
2023 4,836 (1.19) 0% 919 (0.25) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV6,368,541370,575252,291204,6437,196,0503,181,4224,338,8415,205,5192,260,0232,548,6613,479,6083,164,8442,533,7991,267,221
Tổng lợi nhuận trước thuế1,747,110-39,105177,316-46,5661,838,755968,0831,069,8321,639,9081,014,8391,226,2771,128,005950,242484,341276,028
Lợi nhuận sau thuế 1,327,233-40,387159,857-65,0061,381,697800,477865,5461,477,959850,3271,007,273887,193756,165387,570208,589
Lợi nhuận sau thuế của công ty mẹ496,724-52,374144,701-76,847512,203483,736556,2741,070,826834,866960,564763,470535,017345,218206,244
Tổng tài sản30,307,99029,829,23029,726,44128,821,55430,307,99028,611,22327,084,70923,617,63813,642,70610,904,3949,574,4007,905,9486,208,8095,022,018
Tổng nợ15,741,77716,584,76516,420,60415,440,20615,741,77715,078,46813,769,57910,089,9726,922,3684,704,4614,289,8954,183,1993,061,5362,595,523
Vốn chủ sở hữu14,566,21313,244,46513,305,83713,381,34814,566,21313,532,75513,315,13013,527,6656,720,3386,199,9335,284,5043,722,7483,147,2742,426,495


Chính sách bảo mật | Điều khoản sử dụng |