CTCP Đầu tư Nam Long (nlg)

34.65
0.20
(0.58%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
34.45
34.65
34.70
34.05
1,498,600
34.4K
0.8K
43.9x
1.0x
1% # 2%
1.5
13,333 Bi
385 Mi
2,266,440
45.4 - 32.2
16,585 Bi
13,244 Bi
125.2%
44.40%
1,530 Bi

Bảng giá giao dịch

MUA BÁN
34.60 200 34.65 18,900
34.45 100,000 34.70 72,200
34.30 900 34.75 18,700
Nước ngoài Mua Nước ngoài Bán
648,100 756,900

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (19 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 38.75 (-0.05) 25.7%
VIC 40.65 (0.20) 23.5%
BCM 70.00 (-0.80) 11.1%
VRE 16.85 (0.15) 5.9%
KDH 34.55 (-0.05) 5.3%
KBC 29.10 (-0.25) 3.4%
VPI 57.70 (-0.90) 2.8%
NVL 9.45 (0.06) 2.8%
PDR 19.45 (-0.35) 2.6%
HUT 16.10 (0.20) 2.2%
NLG 34.65 (0.20) 2.0%
DXG 15.25 (0.05) 2.0%
KSF 40.80 (0.00) 1.9%
DIG 18.70 (-0.10) 1.7%
TCH 15.30 (-0.15) 1.6%
SJS 92.00 (1.80) 1.6%
HDG 27.30 (-0.10) 1.4%
KOS 39.25 (0.05) 1.3%
SZC 42.80 (-0.70) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 34.65 0.20 13,600 13,600
09:19 34.60 0.15 500 14,100
09:20 34.60 0.15 500 14,600
09:21 34.60 0.15 1,000 15,600
09:24 34.50 0.05 5,100 20,700
09:25 34.50 0.05 1,000 21,700
09:27 34.50 0.05 2,500 24,200
09:28 34.50 0.05 3,000 27,200
09:29 34.50 0.05 1,900 29,100
09:31 34.50 0.05 100 29,200
09:33 34.55 0.10 1,100 30,300
09:34 34.55 0.10 1,400 31,700
09:35 34.55 0.10 5,000 36,700
09:36 34.55 0.10 3,200 39,900
09:37 34.50 0.05 1,100 41,000
09:38 34.50 0.05 200 41,200
09:39 34.55 0.10 1,100 42,300
09:40 34.55 0.10 2,400 44,700
09:41 34.55 0.10 500 45,200
09:42 34.55 0.10 9,100 54,300
09:43 34.60 0.15 12,100 66,400
09:44 34.65 0.20 10,900 77,300
09:45 34.65 0.20 300 77,600
09:46 34.70 0.25 1,400 79,000
09:47 34.70 0.25 1,900 80,900
09:49 34.70 0.25 300 81,200
09:50 34.65 0.20 10,100 91,300
09:51 34.65 0.20 9,500 100,800
09:52 34.65 0.20 5,600 106,400
09:53 34.60 0.15 3,900 110,300
09:54 34.60 0.15 2,800 113,100
09:55 34.65 0.20 300 113,400
09:56 34.60 0.15 15,800 129,200
09:57 34.60 0.15 2,000 131,200
09:58 34.55 0.10 1,900 133,100
09:59 34.55 0.10 2,000 135,100
10:10 34.55 0.10 53,000 188,100
10:11 34.55 0.10 3,500 191,600
10:12 34.50 0.05 9,400 201,000
10:13 34.55 0.10 1,600 202,600
10:14 34.50 0.05 2,300 204,900
10:15 34.50 0.05 2,100 207,000
10:16 34.50 0.05 1,900 208,900
10:17 34.55 0.10 2,100 211,000
10:18 34.55 0.10 2,000 213,000
10:19 34.50 0.05 2,100 215,100
10:20 34.50 0.05 1,800 216,900
10:21 34.50 0.05 3,300 220,200
10:22 34.50 0.05 2,000 222,200
10:23 34.50 0.05 2,000 224,200
10:24 34.50 0.05 1,000 225,200
10:25 34.50 0.05 2,000 227,200
10:26 34.50 0.05 1,900 229,100
10:27 34.55 0.10 2,100 231,200
10:28 34.50 0.05 11,600 242,800
10:29 34.50 0.05 2,800 245,600
10:30 34.55 0.10 2,100 247,700
10:31 34.50 0.05 1,900 249,600
10:32 34.50 0.05 1,900 251,500
10:33 34.50 0.05 2,000 253,500
10:34 34.50 0.05 3,200 256,700
10:35 34.50 0.05 4,000 260,700
10:36 34.50 0.05 1,900 262,600
10:37 34.45 0 2,400 265,000
10:38 34.45 0 2,200 267,200
10:39 34.45 0 2,000 269,200
10:40 34.45 0 1,900 271,100
10:41 34.45 0 2,000 273,100
10:42 34.45 0 3,000 276,100
10:43 34.45 0 1,900 278,000
10:44 34.45 0 4,000 282,000
10:45 34.45 0 11,900 293,900
10:46 34.40 -0.05 10,200 304,100
10:47 34.40 -0.05 1,000 305,100
10:48 34.40 -0.05 3,300 308,400
10:49 34.40 -0.05 2,000 310,400
10:50 34.40 -0.05 2,000 312,400
10:51 34.40 -0.05 2,400 314,800
10:52 34.40 -0.05 1,900 316,700
10:53 34.40 -0.05 1,900 318,600
10:54 34.40 -0.05 1,900 320,500
10:55 34.40 -0.05 3,000 323,500
10:56 34.40 -0.05 2,000 325,500
10:57 34.40 -0.05 1,500 327,000
10:58 34.40 -0.05 2,000 329,000
10:59 34.40 -0.05 2,000 331,000
11:10 34.35 -0.10 22,900 353,900
11:11 34.35 -0.10 1,000 354,900
11:12 34.35 -0.10 2,000 356,900
11:13 34.40 -0.05 2,200 359,100
11:14 34.40 -0.05 4,000 363,100
11:15 34.30 -0.15 2,500 365,600
11:16 34.35 -0.10 3,200 368,800
11:17 34.35 -0.10 5,000 373,800
11:18 34.35 -0.10 3,400 377,200
11:19 34.40 -0.05 3,500 380,700
11:20 34.40 -0.05 1,900 382,600
11:21 34.40 -0.05 1,300 383,900
11:22 34.40 -0.05 2,000 385,900
11:23 34.40 -0.05 2,000 387,900
11:24 34.40 -0.05 2,000 389,900
11:25 34.40 -0.05 1,900 391,800
11:26 34.40 -0.05 2,000 393,800
11:27 34.40 -0.05 1,900 395,700
11:28 34.40 -0.05 2,100 397,800
11:29 34.40 -0.05 2,100 399,900
11:30 34.40 -0.05 300 400,200
11:31 34.40 -0.05 300 400,500
13:10 34.40 -0.05 35,200 435,700
13:11 34.40 -0.05 1,900 437,600
13:12 34.40 -0.05 1,000 438,600
13:13 34.35 -0.10 2,200 440,800
13:14 34.35 -0.10 3,700 444,500
13:15 34.35 -0.10 2,400 446,900
13:16 34.40 -0.05 3,000 449,900
13:17 34.40 -0.05 3,600 453,500
13:18 34.40 -0.05 2,600 456,100
13:19 34.40 -0.05 2,900 459,000
13:20 34.40 -0.05 3,200 462,200
13:21 34.40 -0.05 3,300 465,500
13:22 34.35 -0.10 8,800 474,300
13:23 34.40 -0.05 12,700 487,000
13:24 34.35 -0.10 16,000 503,000
13:25 34.35 -0.10 25,200 528,200
13:26 34.40 -0.05 16,500 544,700
13:27 34.35 -0.10 8,200 552,900
13:28 34.40 -0.05 3,200 556,100
13:29 34.40 -0.05 5,600 561,700
13:30 34.40 -0.05 2,600 564,300
13:31 34.40 -0.05 22,400 586,700
13:32 34.40 -0.05 2,300 589,000
13:33 34.40 -0.05 3,000 592,000
13:34 34.40 -0.05 8,900 600,900
13:35 34.45 0 2,500 603,400
13:36 34.45 0 3,600 607,000
13:37 34.40 -0.05 2,400 609,400
13:38 34.40 -0.05 2,400 611,800
13:39 34.40 -0.05 2,400 614,200
13:40 34.40 -0.05 19,600 633,800
13:41 34.45 0 2,500 636,300
13:42 34.40 -0.05 2,400 638,700
13:43 34.40 -0.05 2,400 641,100
13:44 34.45 0 4,500 645,600
13:45 34.40 -0.05 1,200 646,800
13:46 34.40 -0.05 2,400 649,200
13:47 34.45 0 8,500 657,700
13:48 34.40 -0.05 3,100 660,800
13:49 34.40 -0.05 2,400 663,200
13:50 34.40 -0.05 15,000 678,200
13:51 34.40 -0.05 16,100 694,300
13:52 34.40 -0.05 10,900 705,200
13:53 34.40 -0.05 3,500 708,700
13:54 34.40 -0.05 8,800 717,500
13:55 34.40 -0.05 23,100 740,600
13:56 34.35 -0.10 21,000 761,600
13:57 34.35 -0.10 4,400 766,000
13:58 34.35 -0.10 2,400 768,400
13:59 34.35 -0.10 1,100 769,500
14:10 34.35 -0.10 62,800 832,300
14:11 34.35 -0.10 2,600 834,900
14:12 34.35 -0.10 12,700 847,600
14:13 34.35 -0.10 2,400 850,000
14:14 34.35 -0.10 2,500 852,500
14:15 34.35 -0.10 9,800 862,300
14:16 34.25 -0.20 85,600 947,900
14:17 34.20 -0.25 19,200 967,100
14:18 34.20 -0.25 21,800 988,900
14:19 34.25 -0.20 19,700 1,008,600
14:20 34.25 -0.20 3,900 1,012,500
14:21 34.25 -0.20 7,500 1,020,000
14:22 34.25 -0.20 23,600 1,043,600
14:23 34.20 -0.25 26,200 1,069,800
14:24 34.20 -0.25 6,200 1,076,000
14:25 34.15 -0.30 42,400 1,118,400
14:26 34.15 -0.30 17,000 1,135,400
14:27 34.15 -0.30 68,500 1,203,900
14:28 34.30 -0.15 18,800 1,222,700
14:29 34.25 -0.20 16,000 1,238,700
14:30 34.30 -0.15 11,000 1,249,700
14:31 34 -0.45 1,300 1,251,000
14:46 34.65 0.20 247,600 1,498,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (3.16) 0% 655 (0.76) 0%
2018 0 (3.48) 0% 728 (0.89) 0%
2019 3,485 (2.55) 0% 1,002 (1.01) 0%
2020 1,520 (2.26) 0% 822 (0.85) 0%
2021 4,963 (5.21) 0% 1,367 (1.48) 0%
2023 4,836 (1.19) 0% 919 (0.25) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV370,575252,291204,6431,635,9613,181,4224,338,8415,205,5192,260,0232,548,6613,479,6083,164,8442,533,7991,267,221869,329
Tổng lợi nhuận trước thuế-39,105177,316-46,566610,572968,0831,069,8321,639,9081,014,8391,226,2771,128,005950,242484,341276,028139,294
Lợi nhuận sau thuế -40,387159,857-65,006481,836800,477865,5461,477,959850,3271,007,273887,193756,165387,570208,589103,554
Lợi nhuận sau thuế của công ty mẹ-52,374144,701-76,847289,808483,736556,2741,070,826834,866960,564763,470535,017345,218206,24495,573
Tổng tài sản29,829,23029,726,44128,821,55428,601,60328,611,22327,084,70923,617,63813,642,70610,904,3949,574,4007,905,9486,208,8095,022,0183,929,421
Tổng nợ16,584,76516,420,60415,440,20615,073,59715,078,46813,769,57910,089,9726,922,3684,704,4614,289,8954,183,1993,061,5362,595,5231,938,208
Vốn chủ sở hữu13,244,46513,305,83713,381,34813,528,00513,532,75513,315,13013,527,6656,720,3386,199,9335,284,5043,722,7483,147,2742,426,4951,991,213


Chính sách bảo mật | Điều khoản sử dụng |