Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	29	0.95	20,000	20,000
09:16	29.05	1	15,300	35,300
09:17	29.20	1.15	15,200	50,500
09:18	29.30	1.25	1,700	52,200
09:19	29.30	1.25	7,200	59,400
09:20	29.10	1.05	2,600	62,000
09:21	29.10	1.05	3,400	65,400
09:22	29.10	1.05	1,300	66,700
09:23	29.05	1	4,700	71,400
09:24	29.10	1.05	3,900	75,300
09:25	29.10	1.05	1,200	76,500
09:26	29.10	1.05	8,800	85,300
09:27	29.10	1.05	3,500	88,800
09:28	29.20	1.15	18,300	107,100
09:29	29.20	1.15	3,600	110,700
09:30	29.20	1.15	200	110,900
09:31	29.20	1.15	300	111,200
09:32	29.15	1.10	900	112,100
09:33	29.15	1.10	700	112,800
09:34	29.15	1.10	1,900	114,700
09:35	29.15	1.10	2,300	117,000
09:36	29.15	1.10	5,900	122,900
09:37	29.10	1.05	1,200	124,100
09:38	29.10	1.05	4,400	128,500
09:39	29.15	1.10	600	129,100
09:40	29.15	1.10	3,800	132,900
09:41	29.15	1.10	2,800	135,700
09:42	29.10	1.05	1,400	137,100
09:43	29.15	1.10	7,100	144,200
09:44	29.10	1.05	5,400	149,600
09:45	29.10	1.05	1,400	151,000
09:46	29.10	1.05	7,700	158,700
09:47	29.10	1.05	1,700	160,400
09:48	29.10	1.05	5,300	165,700
09:49	29.05	1	5,200	170,900
09:50	29.10	1.05	1,600	172,500
09:51	29.10	1.05	500	173,000
09:52	29.10	1.05	3,000	176,000
09:53	29.05	1	2,200	178,200
09:54	29.10	1.05	1,100	179,300
09:55	29.10	1.05	400	179,700
09:56	29.10	1.05	200	179,900
09:57	29.10	1.05	2,600	182,500
09:58	29.10	1.05	1,900	184,400
09:59	29.10	1.05	3,900	188,300
10:10	29.10	1.05	190,000	378,300
10:11	29.10	1.05	2,900	381,200
10:12	29.05	1	1,400	382,600
10:13	29.05	1	2,800	385,400
10:14	29.10	1.05	6,800	392,200
10:15	29.10	1.05	26,700	418,900
10:16	29.10	1.05	300	419,200
10:17	29.10	1.05	1,200	420,400
10:18	29.10	1.05	200	420,600
10:19	29.05	1	1,600	422,200
10:20	29.05	1	4,800	427,000
10:21	29.10	1.05	3,800	430,800
10:22	29.10	1.05	200	431,000
10:23	29.10	1.05	4,200	435,200
10:24	29.05	1	21,300	456,500
10:25	29.05	1	23,500	480,000
10:26	29.05	1	200	480,200
10:27	29.05	1	200	480,400
10:28	29	0.95	6,700	487,100
10:29	29.05	1	1,000	488,100
10:30	29	0.95	7,400	495,500
10:31	29	0.95	700	496,200
10:32	29	0.95	200	496,400
10:33	28.95	0.90	1,400	497,800
10:34	29	0.95	700	498,500
10:35	28.95	0.90	2,400	500,900
10:36	29	0.95	700	501,600
10:37	28.95	0.90	3,800	505,400
10:38	29	0.95	5,100	510,500
10:39	28.95	0.90	400	510,900
10:40	28.95	0.90	300	511,200
10:41	28.95	0.90	400	511,600
10:42	28.95	0.90	900	512,500
10:43	28.95	0.90	500	513,000
10:44	28.95	0.90	3,400	516,400
10:45	28.90	0.85	8,800	525,200
10:46	28.90	0.85	600	525,800
10:47	28.90	0.85	1,700	527,500
10:48	28.85	0.80	17,900	545,400
10:49	28.85	0.80	600	546,000
10:50	28.85	0.80	15,800	561,800
10:51	28.80	0.75	2,700	564,500
10:52	28.75	0.70	2,700	567,200
10:53	28.75	0.70	9,200	576,400
10:54	28.75	0.70	200	576,600
10:55	28.70	0.65	10,600	587,200
10:56	28.65	0.60	3,900	591,100
10:57	28.70	0.65	1,800	592,900
10:58	28.70	0.65	30,200	623,100
10:59	28.80	0.75	60,600	683,700
11:10	28.65	0.60	41,100	724,800
11:11	28.65	0.60	4,800	729,600
11:12	28.65	0.60	1,700	731,300
11:13	28.60	0.55	16,700	748,000
11:14	28.60	0.55	10,400	758,400
11:15	28.55	0.50	4,300	762,700
11:16	28.50	0.45	26,400	789,100
11:17	28.50	0.45	9,600	798,700
11:18	28.50	0.45	4,900	803,600
11:19	28.55	0.50	17,800	821,400
11:20	28.60	0.55	12,300	833,700
11:22	28.60	0.55	8,600	842,300
11:23	28.60	0.55	37,500	879,800
11:24	28.45	0.40	8,700	888,500
11:25	28.45	0.40	2,600	891,100
11:26	28.45	0.40	20,700	911,800
11:27	28.40	0.35	3,500	915,300
11:28	28.40	0.35	5,900	921,200
11:29	28.35	0.30	26,500	947,700
11:30	28.35	0.30	2,000	949,700
13:10	28.60	0.55	99,800	1,049,500
13:11	28.60	0.55	17,700	1,067,200
13:12	28.60	0.55	15,600	1,082,800
13:13	28.60	0.55	11,500	1,094,300
13:14	28.65	0.60	600	1,094,900
13:15	28.65	0.60	700	1,095,600
13:16	28.60	0.55	1,700	1,097,300
13:17	28.65	0.60	8,200	1,105,500
13:18	28.60	0.55	5,700	1,111,200
13:19	28.60	0.55	900	1,112,100
13:20	28.60	0.55	6,800	1,118,900
13:21	28.65	0.60	52,800	1,171,700
13:22	28.60	0.55	2,600	1,174,300
13:23	28.55	0.50	1,300	1,175,600
13:24	28.60	0.55	4,400	1,180,000
13:25	28.55	0.50	2,000	1,182,000
13:26	28.55	0.50	15,600	1,197,600
13:27	28.60	0.55	600	1,198,200
13:28	28.55	0.50	23,300	1,221,500
13:29	28.50	0.45	10,500	1,232,000
13:30	28.50	0.45	6,700	1,238,700
13:31	28.50	0.45	7,400	1,246,100
13:32	28.50	0.45	3,300	1,249,400
13:33	28.55	0.50	7,700	1,257,100
13:34	28.55	0.50	300	1,257,400
13:35	28.60	0.55	64,900	1,322,300
13:36	28.60	0.55	500	1,322,800
13:37	28.55	0.50	2,400	1,325,200
13:38	28.60	0.55	1,800	1,327,000
13:39	28.60	0.55	500	1,327,500
13:40	28.55	0.50	4,200	1,331,700
13:41	28.50	0.45	30,900	1,362,600
13:42	28.50	0.45	8,200	1,370,800
13:43	28.55	0.50	10,800	1,381,600
13:44	28.55	0.50	4,200	1,385,800
13:45	28.55	0.50	5,200	1,391,000
13:46	28.60	0.55	59,900	1,450,900
13:47	28.65	0.60	1,600	1,452,500
13:48	28.65	0.60	400	1,452,900
13:49	28.60	0.55	25,000	1,477,900
13:50	28.60	0.55	6,000	1,483,900
13:51	28.55	0.50	7,000	1,490,900
13:52	28.60	0.55	13,100	1,504,000
13:53	28.60	0.55	800	1,504,800
13:54	28.60	0.55	4,800	1,509,600
13:55	28.60	0.55	3,500	1,513,100
13:56	28.60	0.55	2,300	1,515,400
13:57	28.55	0.50	2,000	1,517,400
13:58	28.60	0.55	14,000	1,531,400
13:59	28.60	0.55	7,100	1,538,500
14:10	28.55	0.50	231,500	1,770,000
14:11	28.55	0.50	18,500	1,788,500
14:12	28.55	0.50	10,000	1,798,500
14:13	28.55	0.50	7,800	1,806,300
14:14	28.55	0.50	13,700	1,820,000
14:15	28.55	0.50	21,600	1,841,600
14:16	28.55	0.50	13,300	1,854,900
14:17	28.55	0.50	35,300	1,890,200
14:18	28.55	0.50	6,900	1,897,100
14:19	28.55	0.50	6,700	1,903,800
14:20	28.50	0.45	23,500	1,927,300
14:21	28.50	0.45	15,400	1,942,700
14:22	28.55	0.50	13,100	1,955,800
14:23	28.50	0.45	14,100	1,969,900
14:24	28.45	0.40	14,300	1,984,200
14:25	28.45	0.40	15,200	1,999,400
14:26	28.45	0.40	62,100	2,061,500
14:27	28.50	0.45	15,000	2,076,500
14:28	28.50	0.45	3,600	2,080,100
14:29	28.60	0.55	6,100	2,086,200
14:30	28.70	0.65	4,900	2,091,100
14:45	28.45	0.40	70,500	2,161,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH