Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	19.20	0.65	237,900	237,900
09:16	19.15	0.60	52,400	290,300
09:17	19.15	0.60	6,100	296,400
09:18	19.10	0.55	155,000	451,400
09:19	19.10	0.55	26,300	477,700
09:20	19.05	0.50	12,300	490,000
09:21	19.05	0.50	21,800	511,800
09:22	19	0.45	41,700	553,500
09:23	19.05	0.50	60,600	614,100
09:24	19.05	0.50	66,100	680,200
09:25	19	0.45	7,000	687,200
09:26	19	0.45	3,900	691,100
09:27	19.05	0.50	85,400	776,500
09:28	19.05	0.50	22,100	798,600
09:29	19	0.45	24,500	823,100
09:30	19	0.45	20,000	843,100
09:31	19	0.45	35,800	878,900
09:32	19	0.45	97,600	976,500
09:33	19	0.45	43,600	1,020,100
09:34	19	0.45	153,200	1,173,300
09:35	19	0.45	85,800	1,259,100
09:36	19	0.45	3,600	1,262,700
09:37	19	0.45	39,000	1,301,700
09:38	19	0.45	106,700	1,408,400
09:39	19	0.45	42,300	1,450,700
09:40	19	0.45	52,300	1,503,000
09:41	18.95	0.40	49,900	1,552,900
09:42	18.95	0.40	24,700	1,577,600
09:43	18.95	0.40	29,000	1,606,600
09:44	18.95	0.40	35,600	1,642,200
09:45	18.95	0.40	24,700	1,666,900
09:46	18.95	0.40	26,800	1,693,700
09:47	18.95	0.40	33,700	1,727,400
09:48	19	0.45	53,800	1,781,200
09:49	19	0.45	7,600	1,788,800
09:50	19.05	0.50	91,900	1,880,700
09:51	19	0.45	18,700	1,899,400
09:52	19	0.45	33,100	1,932,500
09:53	18.95	0.40	80,100	2,012,600
09:54	18.95	0.40	29,800	2,042,400
09:55	19	0.45	68,300	2,110,700
09:56	18.95	0.40	102,900	2,213,600
09:57	18.95	0.40	10,800	2,224,400
09:58	18.95	0.40	52,300	2,276,700
09:59	18.90	0.35	205,500	2,482,200
10:10	18.90	0.35	457,300	2,939,500
10:11	18.90	0.35	19,600	2,959,100
10:12	18.90	0.35	36,200	2,995,300
10:13	18.95	0.40	7,600	3,002,900
10:14	18.90	0.35	17,000	3,019,900
10:15	18.90	0.35	40,200	3,060,100
10:16	18.90	0.35	107,200	3,167,300
10:18	18.90	0.35	43,400	3,210,700
10:19	18.95	0.40	11,100	3,221,800
10:20	18.90	0.35	17,100	3,238,900
10:21	18.90	0.35	21,200	3,260,100
10:22	18.95	0.40	46,600	3,306,700
10:23	18.90	0.35	10,500	3,317,200
10:24	18.90	0.35	166,800	3,484,000
10:25	18.85	0.30	235,100	3,719,100
10:26	18.85	0.30	600	3,719,700
10:27	18.90	0.35	27,400	3,747,100
10:28	18.90	0.35	52,300	3,799,400
10:29	18.90	0.35	800	3,800,200
10:30	18.85	0.30	12,900	3,813,100
10:31	18.90	0.35	29,000	3,842,100
10:32	18.85	0.30	81,000	3,923,100
10:33	18.85	0.30	3,200	3,926,300
10:34	18.85	0.30	14,200	3,940,500
10:35	18.90	0.35	44,300	3,984,800
10:36	18.85	0.30	104,100	4,088,900
10:37	18.80	0.25	38,200	4,127,100
10:38	18.85	0.30	72,900	4,200,000
10:39	18.85	0.30	4,000	4,204,000
10:40	18.90	0.35	3,500	4,207,500
10:41	18.85	0.30	128,200	4,335,700
10:42	18.85	0.30	28,300	4,364,000
10:43	18.85	0.30	2,100	4,366,100
10:44	18.85	0.30	98,900	4,465,000
10:45	18.85	0.30	72,200	4,537,200
10:46	18.85	0.30	15,600	4,552,800
10:47	18.85	0.30	14,600	4,567,400
10:48	18.80	0.25	43,000	4,610,400
10:49	18.80	0.25	49,400	4,659,800
10:50	18.80	0.25	13,000	4,672,800
10:51	18.75	0.20	238,700	4,911,500
10:52	18.80	0.25	46,100	4,957,600
10:53	18.75	0.20	27,500	4,985,100
10:54	18.80	0.25	4,600	4,989,700
10:55	18.85	0.30	43,300	5,033,000
10:56	18.80	0.25	104,000	5,137,000
10:57	18.85	0.30	46,700	5,183,700
10:58	18.85	0.30	44,400	5,228,100
10:59	18.80	0.25	41,700	5,269,800
11:10	18.85	0.30	548,500	5,818,300
11:11	18.80	0.25	24,800	5,843,100
11:12	18.80	0.25	34,300	5,877,400
11:13	18.80	0.25	500	5,877,900
11:14	18.80	0.25	115,700	5,993,600
11:15	18.80	0.25	61,700	6,055,300
11:16	18.80	0.25	27,000	6,082,300
11:17	18.85	0.30	11,800	6,094,100
11:18	18.80	0.25	58,700	6,152,800
11:19	18.80	0.25	5,200	6,158,000
11:20	18.80	0.25	1,900	6,159,900
11:21	18.80	0.25	54,400	6,214,300
11:22	18.80	0.25	32,200	6,246,500
11:23	18.80	0.25	8,700	6,255,200
11:24	18.80	0.25	12,200	6,267,400
11:25	18.80	0.25	54,600	6,322,000
11:26	18.80	0.25	200	6,322,200
11:27	18.80	0.25	500	6,322,700
11:28	18.80	0.25	102,200	6,424,900
11:29	18.80	0.25	1,600	6,426,500
11:30	18.80	0.25	3,200	6,429,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH