CTCP Tập đoàn Đất Xanh (dxg)

16.50
-0.40
(-2.37%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.90
16.90
16.95
16.50
6,370,900
21.5k
0.4k
39.3 lần
0.8 lần
1% # 2%
2.3
11,863 tỷ
719 triệu
16,944,119
21.9 - 13.8
14,165 tỷ
15,483 tỷ
91.5%
52.22%
1,399 tỷ

Bảng giá giao dịch

MUA BÁN
16.50 261,400 16.55 12,000
16.45 277,200 16.60 18,300
16.40 213,500 16.65 93,900
Nước ngoài Mua Nước ngoài Bán
19,600 132,430

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (18 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 38.20 (-0.05) 24.4%
VIC 42.00 (-1.20) 24.2%
BCM 62.80 (-1.60) 9.8%
VRE 21.45 (-0.25) 7.4%
KDH 37.50 (-1.10) 4.5%
NVL 14.15 (-0.20) 4.1%
KBC 30.30 (-1.05) 3.5%
PDR 25.60 (-0.70) 2.8%
DIG 27.40 (-0.80) 2.5%
NLG 42.10 (-2.00) 2.5%
HUT 17.60 (-0.80) 2.4%
VPI 57.50 (-1.00) 2.1%
TCH 19.00 (-0.65) 1.9%
DXG 16.50 (-0.40) 1.8%
KSF 40.30 (-0.10) 1.8%
HDG 32.45 (-2.25) 1.6%
CEO 18.30 (-0.40) 1.4%
KOS 38.80 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 16.90 0 73,800 73,800
09:16 16.90 0 2,400 76,200
09:17 16.95 0.05 1,200 77,400
09:18 16.95 0.05 800 78,200
09:19 16.90 0 1,900 80,100
09:20 16.90 0 2,100 82,200
09:21 16.90 0 21,200 103,400
09:22 16.90 0 27,600 131,000
09:23 16.85 -0.05 3,500 134,500
09:24 16.90 0 4,900 139,400
09:25 16.85 -0.05 12,100 151,500
09:26 16.85 -0.05 34,200 185,700
09:27 16.85 -0.05 12,700 198,400
09:28 16.80 -0.10 44,200 242,600
09:29 16.85 -0.05 13,100 255,700
09:30 16.85 -0.05 6,500 262,200
09:31 16.85 -0.05 24,000 286,200
09:32 16.85 -0.05 33,400 319,600
09:33 16.85 -0.05 10,000 329,600
09:34 16.80 -0.10 3,200 332,800
09:35 16.85 -0.05 7,800 340,600
09:36 16.85 -0.05 5,000 345,600
09:37 16.85 -0.05 1,400 347,000
09:38 16.80 -0.10 4,200 351,200
09:39 16.80 -0.10 300 351,500
09:40 16.85 -0.05 16,300 367,800
09:41 16.85 -0.05 112,100 479,900
09:42 16.85 -0.05 3,100 483,000
09:43 16.85 -0.05 8,300 491,300
09:44 16.85 -0.05 1,200 492,500
09:45 16.90 0 4,800 497,300
09:46 16.90 0 31,600 528,900
09:47 16.85 -0.05 14,700 543,600
09:48 16.85 -0.05 13,100 556,700
09:49 16.85 -0.05 17,100 573,800
09:50 16.85 -0.05 3,000 576,800
09:51 16.85 -0.05 5,700 582,500
09:52 16.90 0 17,500 600,000
09:53 16.85 -0.05 1,300 601,300
09:54 16.90 0 8,600 609,900
09:55 16.85 -0.05 5,700 615,600
09:56 16.85 -0.05 6,200 621,800
09:57 16.85 -0.05 12,800 634,600
09:58 16.85 -0.05 5,700 640,300
09:59 16.85 -0.05 16,900 657,200
10:10 16.85 -0.05 286,500 943,700
10:11 16.85 -0.05 27,200 970,900
10:12 16.85 -0.05 21,000 991,900
10:13 16.85 -0.05 88,500 1,080,400
10:14 16.85 -0.05 7,700 1,088,100
10:15 16.85 -0.05 3,000 1,091,100
10:16 16.85 -0.05 5,000 1,096,100
10:17 16.85 -0.05 900 1,097,000
10:18 16.85 -0.05 13,400 1,110,400
10:19 16.85 -0.05 9,100 1,119,500
10:20 16.85 -0.05 5,800 1,125,300
10:21 16.85 -0.05 900 1,126,200
10:22 16.85 -0.05 9,200 1,135,400
10:23 16.85 -0.05 2,500 1,137,900
10:24 16.85 -0.05 3,100 1,141,000
10:25 16.85 -0.05 4,300 1,145,300
10:26 16.85 -0.05 18,100 1,163,400
10:27 16.85 -0.05 17,000 1,180,400
10:28 16.85 -0.05 5,300 1,185,700
10:29 16.85 -0.05 1,000 1,186,700
10:30 16.90 0 7,400 1,194,100
10:31 16.85 -0.05 3,600 1,197,700
10:32 16.85 -0.05 13,900 1,211,600
10:33 16.85 -0.05 200 1,211,800
10:34 16.85 -0.05 6,500 1,218,300
10:35 16.85 -0.05 3,600 1,221,900
10:36 16.85 -0.05 9,900 1,231,800
10:37 16.85 -0.05 3,700 1,235,500
10:38 16.85 -0.05 8,100 1,243,600
10:39 16.85 -0.05 66,300 1,309,900
10:40 16.85 -0.05 36,600 1,346,500
10:41 16.85 -0.05 113,200 1,459,700
10:42 16.85 -0.05 74,800 1,534,500
10:43 16.80 -0.10 5,500 1,540,000
10:44 16.85 -0.05 16,000 1,556,000
10:45 16.85 -0.05 100 1,556,100
10:46 16.85 -0.05 2,000 1,558,100
10:47 16.85 -0.05 500 1,558,600
10:48 16.80 -0.10 300 1,558,900
10:49 16.80 -0.10 55,100 1,614,000
10:50 16.80 -0.10 71,700 1,685,700
10:51 16.85 -0.05 55,200 1,740,900
10:52 16.80 -0.10 6,500 1,747,400
10:53 16.80 -0.10 26,700 1,774,100
10:54 16.80 -0.10 2,000 1,776,100
10:55 16.80 -0.10 4,100 1,780,200
10:56 16.80 -0.10 3,400 1,783,600
10:57 16.80 -0.10 2,000 1,785,600
10:58 16.80 -0.10 41,500 1,827,100
10:59 16.80 -0.10 30,400 1,857,500
11:10 16.80 -0.10 181,900 2,039,400
11:11 16.75 -0.15 7,000 2,046,400
11:12 16.75 -0.15 3,400 2,049,800
11:13 16.75 -0.15 2,600 2,052,400
11:14 16.75 -0.15 4,300 2,056,700
11:15 16.75 -0.15 2,800 2,059,500
11:16 16.75 -0.15 23,100 2,082,600
11:17 16.80 -0.10 50,100 2,132,700
11:18 16.80 -0.10 3,600 2,136,300
11:19 16.80 -0.10 4,000 2,140,300
11:20 16.80 -0.10 1,000 2,141,300
11:21 16.80 -0.10 8,000 2,149,300
11:22 16.80 -0.10 3,400 2,152,700
11:23 16.80 -0.10 4,100 2,156,800
11:24 16.80 -0.10 5,200 2,162,000
11:25 16.80 -0.10 16,800 2,178,800
11:26 16.80 -0.10 3,200 2,182,000
11:27 16.80 -0.10 4,900 2,186,900
11:28 16.80 -0.10 5,200 2,192,100
11:29 16.80 -0.10 1,400 2,193,500
11:30 16.80 -0.10 400 2,193,900
13:10 16.75 -0.15 306,700 2,500,600
13:11 16.75 -0.15 2,500 2,503,100
13:12 16.75 -0.15 500 2,503,600
13:13 16.80 -0.10 33,700 2,537,300
13:14 16.80 -0.10 27,600 2,564,900
13:15 16.80 -0.10 11,400 2,576,300
13:16 16.80 -0.10 8,800 2,585,100
13:17 16.80 -0.10 15,100 2,600,200
13:18 16.80 -0.10 3,100 2,603,300
13:19 16.80 -0.10 3,500 2,606,800
13:20 16.80 -0.10 2,200 2,609,000
13:21 16.80 -0.10 20,900 2,629,900
13:22 16.80 -0.10 16,400 2,646,300
13:23 16.80 -0.10 33,000 2,679,300
13:24 16.80 -0.10 2,300 2,681,600
13:25 16.80 -0.10 10,000 2,691,600
13:26 16.80 -0.10 26,100 2,717,700
13:27 16.85 -0.05 3,700 2,721,400
13:28 16.80 -0.10 6,000 2,727,400
13:29 16.85 -0.05 2,300 2,729,700
13:30 16.85 -0.05 9,300 2,739,000
13:31 16.85 -0.05 1,100 2,740,100
13:32 16.85 -0.05 7,000 2,747,100
13:33 16.85 -0.05 3,900 2,751,000
13:34 16.80 -0.10 12,600 2,763,600
13:35 16.80 -0.10 5,100 2,768,700
13:36 16.80 -0.10 6,500 2,775,200
13:37 16.80 -0.10 6,400 2,781,600
13:38 16.80 -0.10 99,000 2,880,600
13:39 16.75 -0.15 20,100 2,900,700
13:40 16.75 -0.15 11,800 2,912,500
13:41 16.75 -0.15 11,000 2,923,500
13:42 16.75 -0.15 5,500 2,929,000
13:43 16.80 -0.10 10,000 2,939,000
13:44 16.80 -0.10 12,600 2,951,600
13:45 16.80 -0.10 16,600 2,968,200
13:46 16.80 -0.10 12,400 2,980,600
13:47 16.80 -0.10 108,200 3,088,800
13:48 16.80 -0.10 400 3,089,200
13:49 16.80 -0.10 28,900 3,118,100
13:50 16.80 -0.10 25,300 3,143,400
13:51 16.80 -0.10 14,900 3,158,300
13:52 16.80 -0.10 26,200 3,184,500
13:53 16.80 -0.10 23,300 3,207,800
13:54 16.80 -0.10 26,900 3,234,700
13:55 16.80 -0.10 35,200 3,269,900
13:56 16.80 -0.10 39,400 3,309,300
13:57 16.75 -0.15 1,100 3,310,400
13:58 16.75 -0.15 6,800 3,317,200
13:59 16.75 -0.15 2,900 3,320,100
14:10 16.75 -0.15 535,600 3,855,700
14:11 16.75 -0.15 10,200 3,865,900
14:12 16.75 -0.15 5,800 3,871,700
14:13 16.70 -0.20 82,200 3,953,900
14:14 16.75 -0.15 9,400 3,963,300
14:15 16.75 -0.15 1,500 3,964,800
14:16 16.75 -0.15 7,600 3,972,400
14:17 16.75 -0.15 6,200 3,978,600
14:18 16.70 -0.20 6,700 3,985,300
14:19 16.70 -0.20 5,000 3,990,300
14:20 16.75 -0.15 8,600 3,998,900
14:21 16.70 -0.20 8,100 4,007,000
14:22 16.75 -0.15 54,500 4,061,500
14:23 16.70 -0.20 42,600 4,104,100
14:24 16.65 -0.25 315,400 4,419,500
14:25 16.65 -0.25 170,400 4,589,900
14:26 16.65 -0.25 164,300 4,754,200
14:27 16.65 -0.25 59,200 4,813,400
14:28 16.60 -0.30 88,300 4,901,700
14:29 16.65 -0.25 151,700 5,053,400
14:30 16.50 -0.40 181,400 5,234,800
14:45 16.50 -0.40 1,136,100 6,370,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (2.88) 0% 700 (1.09) 0%
2018 0 (4.65) 0% 1,068 (1.72) 0%
2019 0 (5.81) 0% 1,200 (1.89) 0%
2020 4,900 (2.90) 0% 0 (0.03) 0%
2021 9,000 (10.13) 0% 0 (1.60) 0%
2022 11,000 (5.63) 0% 0 (0.47) 0%
2023 5,500 (0.42) 0% 158 (-0.10) -0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,064,6821,400,1621,213,881675,9673,724,8265,555,81810,131,4212,898,8505,814,7934,645,5002,882,2492,513,3741,396,963522,679
Tổng lợi nhuận trước thuế132,604121,577183,118249,271453,153767,8182,516,01926,8902,388,5142,101,7841,335,320821,238540,390266,369
Lợi nhuận sau thuế 77,6354,970109,705157,144150,240533,7071,595,056-174,0701,886,2191,722,7951,085,420664,423445,617213,048
Lợi nhuận sau thuế của công ty mẹ31,28147,11868,054156,190171,983214,8691,157,260-495,7451,216,5151,178,427334,530537,204336,629167,834
Tổng tài sản29,647,58128,795,05230,498,74130,497,52028,786,44130,320,66628,254,06123,311,43319,880,51713,728,71510,264,4035,562,7913,573,3472,160,453
Tổng nợ14,164,59014,604,39416,222,68216,371,74514,600,07316,235,73514,872,58614,227,39210,652,6967,529,6215,610,5572,025,4361,801,9881,088,225
Vốn chủ sở hữu15,482,99114,190,65714,276,05814,125,77514,186,36814,084,93213,381,4759,084,0419,227,8216,199,0944,653,8453,537,3551,771,3591,072,227


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc