CTCP Tập đoàn Đất Xanh (dxg)

19.30
-1.45
(-6.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.75
20.15
20.80
19.30
15,619,500
Giá sổ sách
EPS
PE
ROA
ROE
23.2
-0.3k
0 lần
-1%
-1%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.7
13,573 tỷ
610 triệu
3,501,927
26.5 - 8.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
16,372 tỷ
14,126 tỷ
115.9%
46.3%
455 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (81 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 46.00 (-2.00) 25.1%
VIC 46.50 (-3.50) 22.9%
BCM 64.70 (-4.80) 8.4%
VRE 26.60 (-0.80) 7.5%
NVL 16.20 (-1.20) 4.1%
KBC 31.70 (-2.30) 3.2%
KDH 31.50 (-1.50) 2.9%
PDR 22.80 (-1.70) 2.0%
DIG 23.85 (-1.75) 1.9%
NLG 33.70 (-2.50) 1.7%
DXG 19.30 (-1.45) 1.6%
VPI 52.00 (-0.50) 1.5%
KSF 40.00 (0.40) 1.4%
TCH 12.60 (-0.90) 1.1%
HUT 20.70 (-2.30) 1.0%
KOS 39.30 (-0.05) 1.0%
HDG 27.30 (-2.05) 0.9%
SJS 61.00 (-0.20) 0.8%
CEO 21.60 (-2.30) 0.8%
ITA 5.88 (0.38) 0.6%

Bảng giá giao dịch

MUA BÁN
ATC 40,800 ATC 5,134,600
19.45 500 19.30 3,763,800
19.40 10,000 19.35 42,000
Nước ngoài Mua Nước ngoài Bán
104,304 303,237
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 20.20 -2.10 263,100 263,100
09:16 20.45 -1.85 47,400 310,500
09:17 20.40 -1.90 46,300 356,800
09:18 20.30 -2 25,500 382,300
09:19 20.30 -2 92,000 474,300
09:20 20.30 -2 102,400 576,700
09:21 20.45 -1.85 41,400 618,100
09:22 20.45 -1.85 31,300 649,400
09:23 20.65 -1.65 82,500 731,900
09:24 20.65 -1.65 30,500 762,400
09:25 20.70 -1.60 36,300 798,700
09:26 20.70 -1.60 25,600 824,300
09:27 20.75 -1.55 42,700 867,000
09:28 20.80 -1.50 64,400 931,400
09:29 20.75 -1.55 41,000 972,400
09:30 20.65 -1.65 93,900 1,066,300
09:31 20.60 -1.70 57,400 1,123,700
09:32 20.50 -1.80 28,200 1,151,900
09:33 20.45 -1.85 37,600 1,189,500
09:34 20.35 -1.95 65,700 1,255,200
09:35 20.30 -2 93,500 1,348,700
09:36 20.30 -2 35,600 1,384,300
09:37 20.25 -2.05 36,300 1,420,600
09:38 20.25 -2.05 43,500 1,464,100
09:39 20.25 -2.05 74,700 1,538,800
09:40 20.30 -2 74,000 1,612,800
09:41 20.45 -1.85 86,500 1,699,300
09:42 20.55 -1.75 91,100 1,790,400
09:43 20.65 -1.65 68,900 1,859,300
09:44 20.55 -1.75 68,500 1,927,800
09:45 20.55 -1.75 172,100 2,099,900
09:46 20.60 -1.70 7,600 2,107,500
09:47 20.60 -1.70 19,800 2,127,300
09:48 20.50 -1.80 163,200 2,290,500
09:49 20.50 -1.80 19,900 2,310,400
09:50 20.50 -1.80 27,600 2,338,000
09:51 20.50 -1.80 66,800 2,404,800
09:52 20.50 -1.80 25,400 2,430,200
09:53 20.55 -1.75 11,400 2,441,600
09:54 20.55 -1.75 55,100 2,496,700
09:55 20.50 -1.80 44,000 2,540,700
09:56 20.45 -1.85 40,800 2,581,500
09:57 20.45 -1.85 46,200 2,627,700
09:58 20.40 -1.90 64,300 2,692,000
09:59 20.40 -1.90 23,700 2,715,700
10:10 20.40 -1.90 276,200 2,991,900
10:11 20.40 -1.90 61,100 3,053,000
10:12 20.45 -1.85 1,500 3,054,500
10:13 20.45 -1.85 4,500 3,059,000
10:14 20.45 -1.85 14,400 3,073,400
10:15 20.45 -1.85 11,400 3,084,800
10:16 20.45 -1.85 4,200 3,089,000
10:17 20.45 -1.85 6,100 3,095,100
10:18 20.45 -1.85 2,400 3,097,500
10:20 20.40 -1.90 61,400 3,158,900
10:21 20.40 -1.90 4,700 3,163,600
10:22 20.40 -1.90 29,900 3,193,500
10:23 20.40 -1.90 9,700 3,203,200
10:24 20.40 -1.90 5,100 3,208,300
10:25 20.35 -1.95 60,200 3,268,500
10:26 20.35 -1.95 2,300 3,270,800
10:27 20.40 -1.90 1,800 3,272,600
10:28 20.45 -1.85 29,300 3,301,900
10:29 20.45 -1.85 30,800 3,332,700
10:30 20.40 -1.90 15,400 3,348,100
10:31 20.40 -1.90 5,300 3,353,400
10:32 20.40 -1.90 5,200 3,358,600
10:33 20.45 -1.85 100 3,358,700
10:34 20.45 -1.85 10,300 3,369,000
10:35 20.40 -1.90 27,500 3,396,500
10:36 20.45 -1.85 5,300 3,401,800
10:37 20.40 -1.90 31,700 3,433,500
10:38 20.50 -1.80 103,800 3,537,300
10:39 20.55 -1.75 4,900 3,542,200
10:41 20.60 -1.70 53,100 3,595,300
10:42 20.55 -1.75 10,900 3,606,200
10:43 20.55 -1.75 100 3,606,300
10:44 20.60 -1.70 18,000 3,624,300
10:45 20.65 -1.65 19,200 3,643,500
10:46 20.65 -1.65 5,600 3,649,100
10:47 20.70 -1.60 56,600 3,705,700
10:48 20.65 -1.65 24,400 3,730,100
10:49 20.65 -1.65 16,800 3,746,900
10:50 20.70 -1.60 118,400 3,865,300
10:51 20.75 -1.55 4,500 3,869,800
10:52 20.70 -1.60 66,400 3,936,200
10:53 20.60 -1.70 56,900 3,993,100
10:54 20.55 -1.75 36,600 4,029,700
10:55 20.60 -1.70 1,300 4,031,000
10:56 20.55 -1.75 15,500 4,046,500
10:57 20.55 -1.75 20,400 4,066,900
10:58 20.50 -1.80 25,200 4,092,100
10:59 20.50 -1.80 7,600 4,099,700
11:10 20.55 -1.75 176,000 4,275,700
11:11 20.55 -1.75 10,000 4,285,700
11:12 20.55 -1.75 5,900 4,291,600
11:13 20.60 -1.70 3,700 4,295,300
11:14 20.60 -1.70 44,600 4,339,900
11:15 20.60 -1.70 17,000 4,356,900
11:16 20.60 -1.70 6,000 4,362,900
11:17 20.60 -1.70 4,000 4,366,900
11:18 20.60 -1.70 5,200 4,372,100
11:19 20.60 -1.70 1,700 4,373,800
11:20 20.60 -1.70 9,900 4,383,700
11:21 20.60 -1.70 10,200 4,393,900
11:22 20.55 -1.75 6,900 4,400,800
11:23 20.60 -1.70 2,500 4,403,300
11:24 20.55 -1.75 3,000 4,406,300
11:25 20.55 -1.75 15,300 4,421,600
11:26 20.60 -1.70 8,300 4,429,900
11:27 20.60 -1.70 5,300 4,435,200
11:28 20.55 -1.75 9,000 4,444,200
11:29 20.55 -1.75 600 4,444,800
11:30 20.60 -1.70 500 4,445,300
13:10 20.45 -1.85 415,200 4,860,500
13:11 20.40 -1.90 57,400 4,917,900
13:12 20.30 -2 210,800 5,128,700
13:13 20.30 -2 127,400 5,256,100
13:14 20.25 -2.05 51,100 5,307,200
13:15 20.30 -2 37,100 5,344,300
13:16 20.30 -2 53,300 5,397,600
13:17 20.25 -2.05 114,300 5,511,900
13:18 20.25 -2.05 18,100 5,530,000
13:19 20.25 -2.05 37,000 5,567,000
13:20 20.25 -2.05 20,000 5,587,000
13:21 20.25 -2.05 31,900 5,618,900
13:22 20.25 -2.05 95,000 5,713,900
13:23 20.15 -2.15 109,200 5,823,100
13:24 20.10 -2.20 273,100 6,096,200
13:25 19.95 -2.35 428,200 6,524,400
13:26 19.90 -2.40 151,300 6,675,700
13:27 19.85 -2.45 184,600 6,860,300
13:28 19.85 -2.45 110,500 6,970,800
13:29 19.90 -2.40 188,200 7,159,000
13:30 19.85 -2.45 166,800 7,325,800
13:31 19.85 -2.45 85,700 7,411,500
13:32 19.90 -2.40 96,600 7,508,100
13:33 19.95 -2.35 76,500 7,584,600
13:34 20.10 -2.20 85,100 7,669,700
13:35 20.10 -2.20 36,900 7,706,600
13:36 19.95 -2.35 116,800 7,823,400
13:37 20 -2.30 22,300 7,845,700
13:38 20 -2.30 25,600 7,871,300
13:39 20.05 -2.25 27,600 7,898,900
13:40 20 -2.30 28,900 7,927,800
13:41 19.90 -2.40 81,200 8,009,000
13:42 19.80 -2.50 245,000 8,254,000
13:43 19.70 -2.60 167,400 8,421,400
13:44 19.60 -2.70 217,400 8,638,800
13:45 19.50 -2.80 353,300 8,992,100
13:46 19.30 -3 499,600 9,491,700
13:47 19.30 -3 369,600 9,861,300
13:48 19.35 -2.95 299,100 10,160,400
13:49 19.40 -2.90 182,400 10,342,800
13:50 19.40 -2.90 254,500 10,597,300
13:51 19.35 -2.95 124,100 10,721,400
13:52 19.35 -2.95 186,600 10,908,000
13:53 19.50 -2.80 214,000 11,122,000
13:54 19.65 -2.65 85,300 11,207,300
13:55 19.70 -2.60 166,000 11,373,300
13:56 19.75 -2.55 49,700 11,423,000
13:57 19.75 -2.55 71,400 11,494,400
13:58 19.65 -2.65 132,600 11,627,000
13:59 19.55 -2.75 75,200 11,702,200
14:10 19.30 -3 3,123,500 14,825,700
14:11 19.30 -3 117,000 14,942,700
14:12 19.30 -3 142,000 15,084,700
14:13 19.30 -3 13,700 15,098,400
14:14 19.30 -3 32,600 15,131,000
14:15 19.30 -3 12,100 15,143,100
14:16 19.30 -3 23,600 15,166,700
14:17 19.30 -3 23,900 15,190,600
14:18 19.30 -3 31,600 15,222,200
14:19 19.30 -3 65,700 15,287,900
14:20 19.30 -3 43,800 15,331,700
14:21 19.30 -3 103,200 15,434,900
14:22 19.30 -3 20,600 15,455,500
14:23 19.30 -3 18,900 15,474,400
14:24 19.30 -3 56,100 15,530,500
14:25 19.30 -3 7,100 15,537,600
14:26 19.30 -3 16,200 15,553,800
14:27 19.30 -3 34,100 15,587,900
14:28 19.30 -3 6,900 15,594,800
14:29 19.30 -3 15,700 15,610,500
14:30 19.30 -3 9,000 15,619,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (2.88) 0% 700 (1.09) 0%
2018 0 (4.65) 0% 1,068 (1.72) 0%
2019 0 (5.81) 0% 1,200 (1.89) 0%
2020 4,900 (2.90) 0% 0 (0.03) 0%
2021 9,000 (10.13) 0% 0 (1.60) 0%
2022 11,000 (5.63) 0% 0 (0.47) 0%
2023 5,500 (0.42) 0% 158 (-0.10) -0%


Chính sách bảo mật | Điều khoản sử dụng |