CTCP Tập đoàn Đất Xanh (dxg)

18.50
-0.25
(-1.33%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.75
18.85
18.85
18.50
7,650,300
Giá sổ sách
EPS
PE
ROA
ROE
23.6
-0.5k
0 lần
-1%
-2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.6
10,157 tỷ
610 triệu
3,666,709
23.1 - 8.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
16,223 tỷ
14,276 tỷ
113.6%
46.8%
644 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 44.80 (-0.20) 25.0%
VIC 47.60 (0.35) 23.0%
BCM 65.10 (-0.70) 8.2%
VRE 26.40 (0.40) 7.4%
NVL 17.10 (-0.25) 4.3%
KBC 31.75 (0.00) 3.0%
KDH 32.40 (-0.40) 2.8%
PDR 29.10 (-0.40) 2.5%
DIG 27.00 (-0.20) 2.1%
NLG 39.00 (0.00) 1.9%
VPI 59.50 (-0.10) 1.8%
KSF 40.40 (0.00) 1.5%
DXG 18.50 (-0.25) 1.4%
TCH 13.35 (-0.05) 1.1%
KOS 39.80 (0.20) 1.1%
SJS 71.00 (-0.80) 1.0%
HUT 19.00 (-0.20) 0.8%
HDG 26.80 (-0.10) 0.8%
ITA 6.65 (0.14) 0.8%
CEO 21.50 (-0.30) 0.7%

Bảng giá giao dịch

MUA BÁN
18.50 850,400 18.55 54,400
18.45 280,600 18.60 146,200
18.40 319,800 18.65 169,400
Nước ngoài Mua Nước ngoài Bán
29,200 1,077,317

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 18.85 -0.10 19,600 19,600
09:15 18.85 -0.10 400 20,000
09:16 18.80 -0.15 600 20,600
09:17 18.80 -0.15 14,100 34,700
09:18 18.80 -0.15 10,000 44,700
09:19 18.75 -0.20 25,600 70,300
09:20 18.75 -0.20 17,200 87,500
09:21 18.80 -0.15 45,800 133,300
09:22 18.80 -0.15 15,100 148,400
09:23 18.80 -0.15 13,100 161,500
09:24 18.80 -0.15 10,200 171,700
09:25 18.80 -0.15 2,200 173,900
09:26 18.75 -0.20 31,600 205,500
09:27 18.75 -0.20 7,400 212,900
09:28 18.75 -0.20 22,800 235,700
09:29 18.75 -0.20 14,000 249,700
09:30 18.70 -0.25 110,300 360,000
09:31 18.70 -0.25 14,900 374,900
09:32 18.70 -0.25 19,500 394,400
09:33 18.70 -0.25 35,200 429,600
09:34 18.70 -0.25 11,500 441,100
09:35 18.70 -0.25 17,200 458,300
09:36 18.70 -0.25 16,800 475,100
09:37 18.70 -0.25 10,300 485,400
09:38 18.75 -0.20 1,100 486,500
09:39 18.75 -0.20 2,100 488,600
09:40 18.70 -0.25 14,700 503,300
09:41 18.70 -0.25 4,000 507,300
09:42 18.75 -0.20 6,300 513,600
09:43 18.75 -0.20 20,500 534,100
09:44 18.75 -0.20 59,900 594,000
09:45 18.75 -0.20 22,100 616,100
09:46 18.75 -0.20 3,400 619,500
09:47 18.75 -0.20 5,700 625,200
09:48 18.75 -0.20 10,400 635,600
09:49 18.75 -0.20 6,900 642,500
09:50 18.75 -0.20 100,700 743,200
09:51 18.75 -0.20 38,600 781,800
09:52 18.75 -0.20 3,500 785,300
09:53 18.75 -0.20 6,100 791,400
09:54 18.75 -0.20 21,900 813,300
09:55 18.80 -0.15 21,500 834,800
09:56 18.80 -0.15 5,600 840,400
09:57 18.80 -0.15 6,000 846,400
09:58 18.80 -0.15 4,300 850,700
09:59 18.80 -0.15 17,900 868,600
10:10 18.75 -0.20 112,000 980,600
10:11 18.75 -0.20 18,300 998,900
10:12 18.75 -0.20 3,200 1,002,100
10:13 18.75 -0.20 7,000 1,009,100
10:14 18.75 -0.20 43,700 1,052,800
10:15 18.75 -0.20 48,800 1,101,600
10:16 18.75 -0.20 10,800 1,112,400
10:17 18.75 -0.20 1,500 1,113,900
10:18 18.75 -0.20 2,700 1,116,600
10:19 18.75 -0.20 1,000 1,117,600
10:20 18.70 -0.25 19,200 1,136,800
10:21 18.70 -0.25 6,500 1,143,300
10:22 18.75 -0.20 1,300 1,144,600
10:23 18.70 -0.25 7,400 1,152,000
10:24 18.75 -0.20 4,200 1,156,200
10:25 18.70 -0.25 269,300 1,425,500
10:26 18.70 -0.25 12,300 1,437,800
10:27 18.70 -0.25 8,900 1,446,700
10:28 18.70 -0.25 9,000 1,455,700
10:29 18.70 -0.25 34,500 1,490,200
10:30 18.70 -0.25 19,600 1,509,800
10:31 18.70 -0.25 2,700 1,512,500
10:32 18.70 -0.25 14,400 1,526,900
10:33 18.70 -0.25 4,800 1,531,700
10:34 18.70 -0.25 14,900 1,546,600
10:35 18.65 -0.30 3,200 1,549,800
10:36 18.70 -0.25 12,100 1,561,900
10:37 18.65 -0.30 2,200 1,564,100
10:38 18.65 -0.30 347,400 1,911,500
10:39 18.65 -0.30 26,000 1,937,500
10:40 18.60 -0.35 30,100 1,967,600
10:41 18.65 -0.30 26,400 1,994,000
10:42 18.65 -0.30 8,300 2,002,300
10:43 18.65 -0.30 11,500 2,013,800
10:44 18.60 -0.35 11,700 2,025,500
10:45 18.65 -0.30 14,800 2,040,300
10:46 18.65 -0.30 8,100 2,048,400
10:47 18.65 -0.30 8,400 2,056,800
10:48 18.60 -0.35 378,100 2,434,900
10:49 18.60 -0.35 109,800 2,544,700
10:50 18.60 -0.35 24,700 2,569,400
10:51 18.60 -0.35 54,200 2,623,600
10:52 18.60 -0.35 25,100 2,648,700
10:53 18.60 -0.35 5,300 2,654,000
10:54 18.60 -0.35 18,300 2,672,300
10:55 18.60 -0.35 16,200 2,688,500
10:56 18.65 -0.30 135,500 2,824,000
10:57 18.65 -0.30 7,600 2,831,600
10:58 18.65 -0.30 3,200 2,834,800
10:59 18.70 -0.25 1,600 2,836,400
11:10 18.65 -0.30 209,000 3,045,400
11:11 18.65 -0.30 4,000 3,049,400
11:12 18.65 -0.30 3,000 3,052,400
11:13 18.65 -0.30 5,500 3,057,900
11:14 18.60 -0.35 6,500 3,064,400
11:15 18.65 -0.30 8,400 3,072,800
11:16 18.60 -0.35 23,100 3,095,900
11:17 18.60 -0.35 8,200 3,104,100
11:18 18.65 -0.30 40,800 3,144,900
11:19 18.60 -0.35 700 3,145,600
11:20 18.65 -0.30 12,300 3,157,900
11:21 18.65 -0.30 20,400 3,178,300
11:22 18.65 -0.30 7,700 3,186,000
11:23 18.65 -0.30 8,700 3,194,700
11:24 18.65 -0.30 2,600 3,197,300
11:25 18.65 -0.30 13,200 3,210,500
11:26 18.65 -0.30 44,100 3,254,600
11:27 18.65 -0.30 9,000 3,263,600
11:28 18.65 -0.30 1,100 3,264,700
11:29 18.65 -0.30 1,900 3,266,600
12:59 18.65 -0.30 29,700 3,296,300
13:10 18.70 -0.25 206,200 3,502,500
13:11 18.65 -0.30 9,400 3,511,900
13:12 18.65 -0.30 20,000 3,531,900
13:13 18.65 -0.30 35,600 3,567,500
13:14 18.60 -0.35 17,200 3,584,700
13:15 18.60 -0.35 70,300 3,655,000
13:16 18.60 -0.35 17,500 3,672,500
13:17 18.65 -0.30 53,100 3,725,600
13:18 18.70 -0.25 63,900 3,789,500
13:19 18.65 -0.30 10,400 3,799,900
13:20 18.65 -0.30 12,200 3,812,100
13:21 18.70 -0.25 6,700 3,818,800
13:22 18.65 -0.30 3,400 3,822,200
13:23 18.65 -0.30 8,900 3,831,100
13:24 18.70 -0.25 17,900 3,849,000
13:25 18.65 -0.30 21,900 3,870,900
13:26 18.70 -0.25 4,600 3,875,500
13:27 18.65 -0.30 12,000 3,887,500
13:28 18.70 -0.25 3,900 3,891,400
13:29 18.65 -0.30 6,800 3,898,200
13:30 18.65 -0.30 20,700 3,918,900
13:31 18.70 -0.25 10,200 3,929,100
13:32 18.65 -0.30 9,000 3,938,100
13:33 18.65 -0.30 19,100 3,957,200
13:34 18.65 -0.30 20,300 3,977,500
13:35 18.65 -0.30 145,300 4,122,800
13:36 18.65 -0.30 34,900 4,157,700
13:37 18.65 -0.30 7,900 4,165,600
13:38 18.60 -0.35 15,100 4,180,700
13:39 18.65 -0.30 23,800 4,204,500
13:40 18.65 -0.30 34,100 4,238,600
13:41 18.65 -0.30 14,900 4,253,500
13:42 18.65 -0.30 13,800 4,267,300
13:43 18.60 -0.35 28,500 4,295,800
13:44 18.65 -0.30 3,100 4,298,900
13:45 18.60 -0.35 18,300 4,317,200
13:46 18.60 -0.35 31,700 4,348,900
13:47 18.60 -0.35 97,700 4,446,600
13:48 18.60 -0.35 50,100 4,496,700
13:49 18.60 -0.35 345,100 4,841,800
13:50 18.60 -0.35 6,900 4,848,700
13:51 18.55 -0.40 61,000 4,909,700
13:52 18.60 -0.35 34,900 4,944,600
13:53 18.60 -0.35 900 4,945,500
13:54 18.55 -0.40 318,100 5,263,600
13:55 18.55 -0.40 256,200 5,519,800
13:56 18.55 -0.40 88,000 5,607,800
13:57 18.55 -0.40 25,600 5,633,400
13:58 18.60 -0.35 12,800 5,646,200
13:59 18.55 -0.40 10,000 5,656,200
14:10 18.60 -0.35 667,000 6,323,200
14:11 18.60 -0.35 41,600 6,364,800
14:12 18.60 -0.35 14,400 6,379,200
14:13 18.60 -0.35 44,900 6,424,100
14:14 18.60 -0.35 62,900 6,487,000
14:15 18.60 -0.35 44,200 6,531,200
14:16 18.60 -0.35 23,100 6,554,300
14:17 18.60 -0.35 9,800 6,564,100
14:18 18.60 -0.35 24,200 6,588,300
14:19 18.65 -0.30 39,300 6,627,600
14:20 18.60 -0.35 72,700 6,700,300
14:21 18.60 -0.35 51,100 6,751,400
14:22 18.60 -0.35 128,400 6,879,800
14:23 18.60 -0.35 34,800 6,914,600
14:24 18.55 -0.40 134,800 7,049,400
14:25 18.60 -0.35 147,800 7,197,200
14:26 18.60 -0.35 17,400 7,214,600
14:27 18.55 -0.40 21,700 7,236,300
14:28 18.60 -0.35 15,600 7,251,900
14:29 18.55 -0.40 8,300 7,260,200
14:44 18.50 -0.45 390,100 7,650,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (2.88) 0% 700 (1.09) 0%
2018 0 (4.65) 0% 1,068 (1.72) 0%
2019 0 (5.81) 0% 1,200 (1.89) 0%
2020 4,900 (2.90) 0% 0 (0.03) 0%
2021 9,000 (10.13) 0% 0 (1.60) 0%
2022 11,000 (5.63) 0% 0 (0.47) 0%
2023 5,500 (0.42) 0% 158 (-0.10) -0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc