Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.35	0	123,200	123,200
09:17	15.35	0	46,000	169,200
09:18	15.40	0.05	26,200	195,400
09:19	15.40	0.05	97,900	293,300
09:20	15.40	0.05	14,900	308,200
09:21	15.40	0.05	27,500	335,700
09:22	15.40	0.05	74,800	410,500
09:23	15.45	0.10	111,400	521,900
09:24	15.45	0.10	48,600	570,500
09:25	15.40	0.05	60,200	630,700
09:26	15.40	0.05	30,200	660,900
09:27	15.35	0	50,800	711,700
09:28	15.40	0.05	22,200	733,900
09:29	15.45	0.10	175,500	909,400
09:30	15.50	0.15	122,900	1,032,300
09:31	15.55	0.20	261,000	1,293,300
09:32	15.55	0.20	94,300	1,387,600
09:33	15.55	0.20	9,700	1,397,300
09:34	15.55	0.20	81,100	1,478,400
09:35	15.55	0.20	109,400	1,587,800
09:36	15.55	0.20	5,100	1,592,900
09:37	15.55	0.20	19,600	1,612,500
09:38	15.50	0.15	102,200	1,714,700
09:39	15.50	0.15	94,700	1,809,400
09:40	15.50	0.15	23,400	1,832,800
09:41	15.50	0.15	56,300	1,889,100
09:42	15.45	0.10	56,500	1,945,600
09:43	15.45	0.10	11,300	1,956,900
09:44	15.45	0.10	33,000	1,989,900
09:45	15.45	0.10	37,500	2,027,400
09:46	15.50	0.15	14,500	2,041,900
09:47	15.45	0.10	46,000	2,087,900
09:48	15.45	0.10	11,000	2,098,900
09:49	15.45	0.10	100	2,099,000
09:50	15.45	0.10	14,100	2,113,100
09:51	15.50	0.15	107,700	2,220,800
09:52	15.50	0.15	29,400	2,250,200
09:53	15.55	0.20	26,100	2,276,300
09:54	15.50	0.15	7,600	2,283,900
09:55	15.55	0.20	4,900	2,288,800
09:56	15.50	0.15	3,700	2,292,500
09:57	15.50	0.15	6,200	2,298,700
09:58	15.50	0.15	22,700	2,321,400
09:59	15.55	0.20	64,600	2,386,000
10:10	15.55	0.20	435,100	2,821,100
10:11	15.50	0.15	21,600	2,842,700
10:12	15.50	0.15	14,300	2,857,000
10:13	15.50	0.15	21,800	2,878,800
10:14	15.45	0.10	2,900	2,881,700
10:15	15.50	0.15	5,700	2,887,400
10:16	15.50	0.15	1,100	2,888,500
10:17	15.45	0.10	3,900	2,892,400
10:18	15.50	0.15	5,500	2,897,900
10:19	15.45	0.10	300	2,898,200
10:20	15.45	0.10	3,000	2,901,200
10:21	15.50	0.15	35,000	2,936,200
10:22	15.45	0.10	29,100	2,965,300
10:23	15.45	0.10	700	2,966,000
10:24	15.45	0.10	4,100	2,970,100
10:26	15.45	0.10	1,000	2,971,100
10:27	15.50	0.15	1,700	2,972,800
10:28	15.50	0.15	20,700	2,993,500
10:30	15.45	0.10	3,000	2,996,500
10:31	15.45	0.10	7,200	3,003,700
10:32	15.45	0.10	2,800	3,006,500
10:33	15.45	0.10	51,900	3,058,400
10:34	15.45	0.10	4,900	3,063,300
10:35	15.45	0.10	99,200	3,162,500
10:36	15.45	0.10	16,800	3,179,300
10:37	15.45	0.10	200	3,179,500
10:38	15.50	0.15	10,900	3,190,400
10:41	15.50	0.15	1,600	3,192,000
10:42	15.45	0.10	21,600	3,213,600
10:43	15.45	0.10	3,500	3,217,100
10:44	15.45	0.10	34,100	3,251,200
10:45	15.45	0.10	10,000	3,261,200
10:46	15.50	0.15	800	3,262,000
10:47	15.50	0.15	19,300	3,281,300
10:48	15.50	0.15	600	3,281,900
10:49	15.50	0.15	300	3,282,200
10:50	15.50	0.15	3,700	3,285,900
10:51	15.50	0.15	6,100	3,292,000
10:52	15.50	0.15	700	3,292,700
10:53	15.50	0.15	500	3,293,200
10:54	15.45	0.10	10,000	3,303,200
10:55	15.50	0.15	400	3,303,600
10:56	15.45	0.10	20,000	3,323,600
10:57	15.50	0.15	200	3,323,800
10:58	15.50	0.15	5,200	3,329,000
10:59	15.50	0.15	10,000	3,339,000
11:10	15.45	0.10	209,000	3,548,000
11:12	15.50	0.15	30,200	3,578,200
11:13	15.45	0.10	700	3,578,900
11:14	15.50	0.15	1,200	3,580,100
11:15	15.50	0.15	6,000	3,586,100
11:16	15.45	0.10	1,000	3,587,100
11:19	15.50	0.15	5,000	3,592,100
11:20	15.50	0.15	5,000	3,597,100
11:21	15.50	0.15	500	3,597,600
11:22	15.50	0.15	1,500	3,599,100
11:23	15.50	0.15	1,200	3,600,300
11:24	15.50	0.15	6,800	3,607,100
11:25	15.50	0.15	6,400	3,613,500
11:26	15.45	0.10	14,600	3,628,100
11:27	15.45	0.10	3,500	3,631,600
11:28	15.45	0.10	1,000	3,632,600
11:29	15.45	0.10	3,600	3,636,200
11:30	15.50	0.15	10,700	3,646,900
11:31	15.45	0.10	10,000	3,656,900
13:10	15.45	0.10	413,500	4,070,400
13:11	15.50	0.15	3,300	4,073,700
13:12	15.50	0.15	100	4,073,800
13:13	15.45	0.10	500	4,074,300
13:14	15.50	0.15	70,200	4,144,500
13:15	15.50	0.15	4,900	4,149,400
13:16	15.45	0.10	4,600	4,154,000
13:17	15.45	0.10	22,700	4,176,700
13:18	15.45	0.10	212,500	4,389,200
13:19	15.45	0.10	49,900	4,439,100
13:20	15.45	0.10	3,800	4,442,900
13:21	15.45	0.10	39,000	4,481,900
13:23	15.45	0.10	59,900	4,541,800
13:24	15.45	0.10	12,700	4,554,500
13:25	15.45	0.10	35,100	4,589,600
13:26	15.45	0.10	126,900	4,716,500
13:27	15.45	0.10	31,700	4,748,200
13:28	15.50	0.15	53,900	4,802,100
13:29	15.50	0.15	104,200	4,906,300
13:30	15.50	0.15	94,700	5,001,000
13:31	15.50	0.15	71,700	5,072,700
13:32	15.50	0.15	165,900	5,238,600
13:33	15.50	0.15	20,200	5,258,800
13:34	15.50	0.15	3,400	5,262,200
13:35	15.45	0.10	14,200	5,276,400
13:36	15.45	0.10	5,500	5,281,900
13:37	15.50	0.15	116,700	5,398,600
13:38	15.45	0.10	1,400	5,400,000
13:39	15.50	0.15	49,800	5,449,800
13:40	15.45	0.10	1,400	5,451,200
13:41	15.45	0.10	1,000	5,452,200
13:42	15.45	0.10	5,600	5,457,800
13:43	15.50	0.15	131,000	5,588,800
13:44	15.50	0.15	85,700	5,674,500
13:45	15.50	0.15	8,700	5,683,200
13:46	15.45	0.10	50,500	5,733,700
13:47	15.50	0.15	1,900	5,735,600
13:48	15.50	0.15	2,100	5,737,700
13:49	15.45	0.10	4,700	5,742,400
13:51	15.50	0.15	5,000	5,747,400
13:52	15.45	0.10	22,700	5,770,100
13:53	15.45	0.10	51,300	5,821,400
13:54	15.45	0.10	84,400	5,905,800
13:55	15.40	0.05	2,000	5,907,800
13:56	15.40	0.05	27,400	5,935,200
13:57	15.45	0.10	1,700	5,936,900
13:58	15.45	0.10	89,800	6,026,700
13:59	15.50	0.15	200	6,026,900
14:10	15.40	0.05	329,300	6,356,200
14:11	15.40	0.05	2,000	6,358,200
14:12	15.40	0.05	4,000	6,362,200
14:13	15.40	0.05	16,200	6,378,400
14:14	15.45	0.10	2,400	6,380,800
14:15	15.45	0.10	8,000	6,388,800
14:16	15.45	0.10	5,100	6,393,900
14:17	15.45	0.10	200	6,394,100
14:18	15.40	0.05	7,400	6,401,500
14:19	15.40	0.05	13,400	6,414,900
14:20	15.40	0.05	155,800	6,570,700
14:21	15.35	0	59,800	6,630,500
14:22	15.35	0	5,400	6,635,900
14:23	15.35	0	138,200	6,774,100
14:24	15.30	-0.05	61,100	6,835,200
14:25	15.30	-0.05	70,800	6,906,000
14:26	15.35	0	43,000	6,949,000
14:27	15.35	0	30,300	6,979,300
14:28	15.35	0	30,100	7,009,400
14:29	15.30	-0.05	82,200	7,091,600
14:30	15.30	-0.05	132,600	7,224,200
14:31	15.30	-0.05	900	7,225,100
14:46	15.20	-0.15	901,600	8,126,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH