Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.90	0	24,900	24,900
09:17	14.85	-0.05	11,300	36,200
09:18	14.80	-0.10	3,100	39,300
09:19	14.80	-0.10	1,100	40,400
09:21	14.80	-0.10	20,000	60,400
09:22	14.80	-0.10	1,700	62,100
09:23	14.75	-0.15	13,400	75,500
09:24	14.75	-0.15	14,100	89,600
09:25	14.80	-0.10	13,800	103,400
09:26	14.80	-0.10	11,400	114,800
09:28	14.80	-0.10	2,000	116,800
09:29	14.80	-0.10	500	117,300
09:30	14.80	-0.10	1,200	118,500
09:32	14.80	-0.10	14,100	132,600
09:33	14.80	-0.10	2,300	134,900
09:34	14.80	-0.10	300	135,200
09:35	14.80	-0.10	2,200	137,400
09:36	14.85	-0.05	31,000	168,400
09:37	14.85	-0.05	16,700	185,100
09:38	14.85	-0.05	15,600	200,700
09:39	14.90	0	5,800	206,500
09:40	14.90	0	6,100	212,600
09:41	14.85	-0.05	32,900	245,500
09:42	14.85	-0.05	3,000	248,500
09:43	14.85	-0.05	4,200	252,700
09:44	14.85	-0.05	3,100	255,800
09:45	14.85	-0.05	700	256,500
09:46	14.80	-0.10	1,900	258,400
09:47	14.80	-0.10	500	258,900
09:48	14.80	-0.10	900	259,800
09:49	14.80	-0.10	6,200	266,000
09:51	14.80	-0.10	1,000	267,000
09:52	14.85	-0.05	1,200	268,200
09:53	14.85	-0.05	400	268,600
09:54	14.80	-0.10	500	269,100
09:55	14.80	-0.10	67,300	336,400
09:56	14.80	-0.10	5,000	341,400
09:57	14.80	-0.10	8,300	349,700
09:58	14.85	-0.05	400	350,100
10:10	15	0.10	1,691,100	2,041,200
10:11	15	0.10	21,100	2,062,300
10:12	15.05	0.15	102,700	2,165,000
10:13	15.05	0.15	111,700	2,276,700
10:14	15.10	0.20	233,500	2,510,200
10:15	15.10	0.20	131,000	2,641,200
10:16	15.10	0.20	230,500	2,871,700
10:17	15.15	0.25	274,700	3,146,400
10:18	15.15	0.25	102,600	3,249,000
10:19	15.20	0.30	29,600	3,278,600
10:20	15.20	0.30	94,400	3,373,000
10:21	15.20	0.30	241,700	3,614,700
10:22	15.15	0.25	565,600	4,180,300
10:23	15.05	0.15	7,700	4,188,000
10:24	15.10	0.20	13,000	4,201,000
10:25	15.10	0.20	141,700	4,342,700
10:26	15.10	0.20	9,400	4,352,100
10:27	15.05	0.15	4,300	4,356,400
10:28	15.05	0.15	35,000	4,391,400
10:29	15.05	0.15	116,900	4,508,300
10:30	15.05	0.15	16,300	4,524,600
10:31	15.05	0.15	35,400	4,560,000
10:32	15.05	0.15	9,300	4,569,300
10:33	15.05	0.15	50,000	4,619,300
10:34	15.05	0.15	700	4,620,000
10:35	15.05	0.15	14,600	4,634,600
10:36	15.05	0.15	1,200	4,635,800
10:37	15.05	0.15	1,700	4,637,500
10:38	15.05	0.15	18,900	4,656,400
10:39	15.05	0.15	700	4,657,100
10:40	15.05	0.15	400	4,657,500
10:41	15.05	0.15	5,300	4,662,800
10:42	15	0.10	160,500	4,823,300
10:43	14.95	0.05	13,100	4,836,400
10:44	15.05	0.15	25,400	4,861,800
10:45	15	0.10	5,800	4,867,600
10:46	14.95	0.05	800	4,868,400
10:47	15	0.10	300	4,868,700
10:48	15	0.10	300	4,869,000
10:49	15	0.10	200	4,869,200
10:50	15	0.10	1,000	4,870,200
10:51	15	0.10	35,400	4,905,600
10:52	15	0.10	600	4,906,200
10:53	15	0.10	6,100	4,912,300
10:54	15	0.10	2,100	4,914,400
10:55	15	0.10	204,900	5,119,300
10:56	15	0.10	1,000	5,120,300
10:57	15	0.10	10,200	5,130,500
10:58	15	0.10	152,400	5,282,900
10:59	14.95	0.05	1,800	5,284,700
11:10	15	0.10	72,600	5,357,300
11:11	15	0.10	4,100	5,361,400
11:12	15	0.10	500	5,361,900
11:13	15	0.10	5,500	5,367,400
11:14	15.05	0.15	700	5,368,100
11:15	15.05	0.15	100	5,368,200
11:16	15.05	0.15	6,000	5,374,200
11:17	15	0.10	100	5,374,300
11:21	15	0.10	40,900	5,415,200
11:23	15	0.10	45,300	5,460,500
11:24	15	0.10	300	5,460,800
11:25	15	0.10	3,200	5,464,000
11:26	15	0.10	300	5,464,300
11:27	15	0.10	200	5,464,500
11:28	15	0.10	3,500	5,468,000
11:29	15	0.10	10,300	5,478,300
11:30	15	0.10	16,800	5,495,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH