CTCP Tập đoàn Đất Xanh (dxg)

16.15
-0.20
(-1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.35
16.10
16.60
16.05
7,502,300
Giá sổ sách
EPS
PE
ROA
ROE
23.3
0.4k
0 lần
1%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.6
10,157 tỷ
610 triệu
3,666,709
23.1 - 8.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
14,604 tỷ
14,191 tỷ
102.9%
49.3%
276 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
16.15 3,000 16.20 3,000
16.10 459,300 16.30 96,300
16.05 196,400 16.35 111,000
Nước ngoài Mua Nước ngoài Bán
317,800 491,100
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 16.10 -0.25 91,600 91,600
09:15 16.10 -0.25 29,400 121,000
09:16 16.10 -0.25 9,200 130,200
09:17 16.10 -0.25 10,500 140,700
09:18 16.10 -0.25 45,900 186,600
09:19 16.15 -0.20 7,400 194,000
09:20 16.20 -0.15 43,200 237,200
09:21 16.25 -0.10 52,000 289,200
09:22 16.30 -0.05 16,100 305,300
09:23 16.30 -0.05 33,900 339,200
09:24 16.35 0 3,900 343,100
09:25 16.35 0 78,500 421,600
09:26 16.35 0 49,000 470,600
09:27 16.35 0 26,900 497,500
09:28 16.25 -0.10 69,400 566,900
09:29 16.25 -0.10 11,100 578,000
09:30 16.25 -0.10 3,500 581,500
09:31 16.25 -0.10 6,300 587,800
09:32 16.25 -0.10 21,200 609,000
09:33 16.25 -0.10 8,200 617,200
09:34 16.30 -0.05 8,200 625,400
09:35 16.30 -0.05 56,900 682,300
09:36 16.30 -0.05 1,100 683,400
09:37 16.30 -0.05 8,700 692,100
09:38 16.30 -0.05 100 692,200
09:39 16.30 -0.05 3,500 695,700
09:40 16.35 0 8,900 704,600
09:41 16.40 0.05 106,700 811,300
09:42 16.35 0 23,700 835,000
09:43 16.35 0 1,600 836,600
09:44 16.35 0 8,700 845,300
09:45 16.35 0 18,400 863,700
09:46 16.35 0 22,100 885,800
09:47 16.35 0 15,100 900,900
09:48 16.40 0.05 13,300 914,200
09:49 16.40 0.05 9,100 923,300
09:50 16.35 0 22,000 945,300
09:51 16.35 0 400 945,700
09:52 16.35 0 27,500 973,200
09:53 16.35 0 28,400 1,001,600
09:54 16.35 0 14,300 1,015,900
09:55 16.40 0.05 39,500 1,055,400
09:56 16.45 0.10 36,500 1,091,900
09:57 16.40 0.05 14,900 1,106,800
09:58 16.40 0.05 7,000 1,113,800
09:59 16.45 0.10 75,000 1,188,800
10:10 16.45 0.10 579,200 1,768,000
10:11 16.45 0.10 39,400 1,807,400
10:12 16.50 0.15 500 1,807,900
10:13 16.50 0.15 28,100 1,836,000
10:14 16.45 0.10 14,100 1,850,100
10:15 16.40 0.05 3,900 1,854,000
10:16 16.45 0.10 2,200 1,856,200
10:17 16.40 0.05 21,700 1,877,900
10:18 16.40 0.05 10,500 1,888,400
10:19 16.45 0.10 16,000 1,904,400
10:20 16.40 0.05 6,000 1,910,400
10:21 16.40 0.05 74,100 1,984,500
10:22 16.40 0.05 31,700 2,016,200
10:23 16.40 0.05 32,400 2,048,600
10:24 16.40 0.05 46,600 2,095,200
10:25 16.40 0.05 4,400 2,099,600
10:26 16.35 0 100 2,099,700
10:27 16.35 0 16,600 2,116,300
10:29 16.35 0 20,500 2,136,800
10:30 16.40 0.05 13,400 2,150,200
10:31 16.40 0.05 5,100 2,155,300
10:32 16.40 0.05 36,000 2,191,300
10:33 16.40 0.05 18,800 2,210,100
10:34 16.40 0.05 9,600 2,219,700
10:35 16.40 0.05 4,600 2,224,300
10:36 16.40 0.05 3,400 2,227,700
10:37 16.35 0 1,600 2,229,300
10:38 16.35 0 6,200 2,235,500
10:39 16.40 0.05 3,600 2,239,100
10:40 16.35 0 3,900 2,243,000
10:41 16.35 0 7,000 2,250,000
10:42 16.35 0 6,100 2,256,100
10:43 16.35 0 26,700 2,282,800
10:44 16.35 0 9,700 2,292,500
10:45 16.35 0 16,100 2,308,600
10:46 16.40 0.05 12,300 2,320,900
10:47 16.40 0.05 10,600 2,331,500
10:48 16.40 0.05 3,000 2,334,500
10:49 16.40 0.05 11,900 2,346,400
10:50 16.40 0.05 37,000 2,383,400
10:51 16.40 0.05 7,000 2,390,400
10:52 16.40 0.05 8,700 2,399,100
10:53 16.40 0.05 12,000 2,411,100
10:54 16.35 0 23,800 2,434,900
10:55 16.35 0 30,000 2,464,900
10:56 16.35 0 11,000 2,475,900
10:57 16.35 0 25,500 2,501,400
10:58 16.30 -0.05 12,400 2,513,800
10:59 16.30 -0.05 2,300 2,516,100
11:10 16.30 -0.05 41,300 2,557,400
11:11 16.30 -0.05 17,500 2,574,900
11:12 16.35 0 1,100 2,576,000
11:13 16.30 -0.05 120,300 2,696,300
11:14 16.30 -0.05 400 2,696,700
11:15 16.25 -0.10 7,800 2,704,500
11:16 16.30 -0.05 11,900 2,716,400
11:17 16.25 -0.10 1,400 2,717,800
11:18 16.25 -0.10 95,400 2,813,200
11:19 16.25 -0.10 24,500 2,837,700
11:20 16.25 -0.10 9,800 2,847,500
11:21 16.20 -0.15 25,900 2,873,400
11:22 16.20 -0.15 42,600 2,916,000
11:23 16.25 -0.10 18,900 2,934,900
11:25 16.20 -0.15 8,500 2,943,400
11:26 16.20 -0.15 27,100 2,970,500
11:27 16.15 -0.20 4,800 2,975,300
11:28 16.15 -0.20 37,600 3,012,900
11:29 16.20 -0.15 8,500 3,021,400
12:59 16.20 -0.15 30,700 3,052,100
13:10 16.15 -0.20 135,900 3,188,000
13:11 16.15 -0.20 4,800 3,192,800
13:12 16.20 -0.15 9,500 3,202,300
13:13 16.15 -0.20 48,000 3,250,300
13:14 16.15 -0.20 44,600 3,294,900
13:15 16.15 -0.20 8,300 3,303,200
13:16 16.15 -0.20 52,000 3,355,200
13:17 16.15 -0.20 15,100 3,370,300
13:18 16.15 -0.20 84,600 3,454,900
13:19 16.20 -0.15 19,200 3,474,100
13:20 16.20 -0.15 58,800 3,532,900
13:21 16.20 -0.15 50,900 3,583,800
13:22 16.20 -0.15 16,000 3,599,800
13:23 16.20 -0.15 19,200 3,619,000
13:24 16.20 -0.15 14,400 3,633,400
13:25 16.20 -0.15 30,600 3,664,000
13:26 16.20 -0.15 9,900 3,673,900
13:27 16.15 -0.20 20,200 3,694,100
13:28 16.20 -0.15 10,000 3,704,100
13:29 16.20 -0.15 24,400 3,728,500
13:30 16.20 -0.15 81,100 3,809,600
13:31 16.20 -0.15 2,000 3,811,600
13:32 16.20 -0.15 34,900 3,846,500
13:33 16.25 -0.10 11,600 3,858,100
13:34 16.25 -0.10 10,100 3,868,200
13:35 16.20 -0.15 205,700 4,073,900
13:36 16.20 -0.15 3,800 4,077,700
13:37 16.05 -0.30 664,100 4,741,800
13:38 16.15 -0.20 6,200 4,748,000
13:39 16.10 -0.25 2,000 4,750,000
13:40 16.15 -0.20 57,000 4,807,000
13:41 16.20 -0.15 3,800 4,810,800
13:42 16.20 -0.15 5,600 4,816,400
13:43 16.20 -0.15 43,300 4,859,700
13:44 16.20 -0.15 5,300 4,865,000
13:45 16.15 -0.20 14,300 4,879,300
13:46 16.20 -0.15 4,700 4,884,000
13:47 16.15 -0.20 35,300 4,919,300
13:48 16.15 -0.20 48,600 4,967,900
13:49 16.15 -0.20 28,600 4,996,500
13:50 16.10 -0.25 17,900 5,014,400
13:51 16.15 -0.20 2,600 5,017,000
13:52 16.15 -0.20 1,600 5,018,600
13:53 16.15 -0.20 197,000 5,215,600
13:54 16.15 -0.20 10,300 5,225,900
13:55 16.10 -0.25 37,600 5,263,500
13:56 16.10 -0.25 169,400 5,432,900
13:57 16.10 -0.25 51,000 5,483,900
13:58 16.15 -0.20 23,400 5,507,300
13:59 16.15 -0.20 3,200 5,510,500
14:10 16.10 -0.25 477,800 5,988,300
14:11 16.10 -0.25 2,500 5,990,800
14:12 16.15 -0.20 6,900 5,997,700
14:13 16.10 -0.25 21,600 6,019,300
14:14 16.15 -0.20 19,200 6,038,500
14:15 16.15 -0.20 11,900 6,050,400
14:16 16.10 -0.25 23,900 6,074,300
14:17 16.15 -0.20 18,100 6,092,400
14:18 16.15 -0.20 37,000 6,129,400
14:19 16.15 -0.20 19,000 6,148,400
14:20 16.20 -0.15 17,100 6,165,500
14:21 16.20 -0.15 74,300 6,239,800
14:22 16.25 -0.10 36,200 6,276,000
14:23 16.30 -0.05 80,800 6,356,800
14:24 16.35 0 61,000 6,417,800
14:25 16.35 0 104,600 6,522,400
14:26 16.35 0 79,400 6,601,800
14:27 16.30 -0.05 76,900 6,678,700
14:28 16.25 -0.10 57,300 6,736,000
14:29 16.15 -0.20 120,200 6,856,200
14:44 16.15 -0.20 646,100 7,502,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (2.88) 0% 700 (1.09) 0%
2018 0 (4.65) 0% 1,068 (1.72) 0%
2019 0 (5.81) 0% 1,200 (1.89) 0%
2020 4,900 (2.90) 0% 0 (0.03) 0%
2021 9,000 (10.13) 0% 0 (1.60) 0%
2022 11,000 (5.63) 0% 0 (0.47) 0%
2023 5,500 (0.42) 0% 158 (-0.10) -0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc