Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	56.90	0	200	200
09:30	56.90	0	1,000	1,200
10:19	56.10	-0.80	100	1,300
10:22	56	-0.90	100	1,400
10:24	56.40	-0.50	800	2,200
10:28	56.30	-0.60	100	2,300
10:31	54.60	-2.30	6,000	8,300
10:37	54.60	-2.30	4,600	12,900
10:38	54.60	-2.30	800	13,700
10:39	54.60	-2.30	300	14,000
10:40	54.60	-2.30	2,200	16,200
10:41	54.60	-2.30	13,200	29,400
10:42	54.60	-2.30	6,700	36,100
10:43	54.60	-2.30	800	36,900
10:44	54.60	-2.30	100	37,000
10:45	54.60	-2.30	500	37,500
10:47	54.60	-2.30	400	37,900
10:48	54.60	-2.30	1,800	39,700
10:49	54.60	-2.30	500	40,200
10:54	54.60	-2.30	100	40,300
10:56	54.60	-2.30	100	40,400
11:10	54.60	-2.30	600	41,000
11:11	54.60	-2.30	2,900	43,900
11:13	54.60	-2.30	100	44,000
11:14	54.60	-2.30	100	44,100
11:16	54.60	-2.30	100	44,200
11:18	54.60	-2.30	700	44,900
11:19	54.60	-2.30	900	45,800
13:10	54.50	-2.40	2,100	47,900
13:16	54.60	-2.30	200	48,100
13:23	54.60	-2.30	100	48,200
13:24	54.60	-2.30	3,600	51,800
13:32	54	-2.90	900	52,700
13:39	54	-2.90	1,100	53,800
13:41	54	-2.90	1,800	55,600
13:45	54	-2.90	100	55,700
13:48	53.80	-3.10	900	56,600
13:54	54	-2.90	100	56,700
14:13	54	-2.90	1,900	58,600
14:14	54	-2.90	2,000	60,600
14:16	54	-2.90	500	61,100
14:17	54	-2.90	400	61,500
14:18	54	-2.90	200	61,700
14:19	54	-2.90	200	61,900
14:21	54	-2.90	900	62,800
14:22	54	-2.90	100	62,900
14:23	54	-2.90	2,100	65,000
14:27	54	-2.90	200	65,200
14:28	54	-2.90	200	65,400
14:45	54	-2.90	900	66,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH