CTCP Vincom Retail (vre)

22.45
-0.10
(-0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.55
22.20
22.60
22
7,637,500
Giá sổ sách
EPS
PE
ROA
ROE
14.4
1.2k
14.3 lần
7%
8%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.1
51,700 tỷ
2,329 triệu
3,505,175
31.6 - 22.2
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
9,827 tỷ
37,827 tỷ
26.0%
79.4%
4,102 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
22.40 47,300 22.45 65,100
22.35 63,900 22.50 66,100
22.30 191,700 22.55 54,400
Nước ngoài Mua Nước ngoài Bán
1,698,633 4,245,320
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 22.30 -0.25 83,400 83,400
09:15 22.25 -0.30 1,300 84,700
09:16 22.20 -0.35 400 85,100
09:17 22.15 -0.40 19,100 104,200
09:18 22.15 -0.40 28,500 132,700
09:19 22.15 -0.40 18,300 151,000
09:20 22.15 -0.40 12,200 163,200
09:21 22.20 -0.35 2,900 166,100
09:22 22.25 -0.30 44,200 210,300
09:23 22.25 -0.30 40,400 250,700
09:24 22.20 -0.35 23,900 274,600
09:25 22.20 -0.35 12,100 286,700
09:26 22.25 -0.30 12,600 299,300
09:27 22.20 -0.35 14,000 313,300
09:28 22.25 -0.30 6,200 319,500
09:29 22.25 -0.30 200 319,700
09:30 22.20 -0.35 48,500 368,200
09:31 22.20 -0.35 6,700 374,900
09:32 22.20 -0.35 16,400 391,300
09:33 22.20 -0.35 200 391,500
09:34 22.20 -0.35 5,600 397,100
09:35 22.20 -0.35 16,800 413,900
09:36 22.20 -0.35 10,500 424,400
09:37 22.25 -0.30 19,500 443,900
09:38 22.25 -0.30 21,500 465,400
09:39 22.25 -0.30 5,700 471,100
09:40 22.20 -0.35 15,600 486,700
09:41 22.20 -0.35 13,400 500,100
09:42 22.20 -0.35 12,000 512,100
09:43 22.20 -0.35 5,400 517,500
09:44 22.20 -0.35 4,500 522,000
09:45 22.20 -0.35 32,300 554,300
09:46 22.15 -0.40 17,000 571,300
09:47 22.20 -0.35 10,300 581,600
09:48 22.20 -0.35 21,600 603,200
09:49 22.25 -0.30 14,000 617,200
09:50 22.25 -0.30 12,700 629,900
09:51 22.25 -0.30 1,900 631,800
09:52 22.25 -0.30 8,300 640,100
09:53 22.25 -0.30 10,000 650,100
09:54 22.20 -0.35 7,800 657,900
09:55 22.20 -0.35 8,000 665,900
09:56 22.20 -0.35 5,800 671,700
09:57 22.20 -0.35 6,700 678,400
09:58 22.20 -0.35 4,800 683,200
09:59 22.30 -0.25 13,100 696,300
10:10 22.30 -0.25 184,300 880,600
10:11 22.30 -0.25 14,300 894,900
10:12 22.35 -0.20 37,400 932,300
10:13 22.35 -0.20 14,600 946,900
10:14 22.35 -0.20 3,900 950,800
10:15 22.30 -0.25 28,600 979,400
10:16 22.30 -0.25 10,000 989,400
10:17 22.30 -0.25 124,800 1,114,200
10:18 22.20 -0.35 52,000 1,166,200
10:19 22.30 -0.25 28,200 1,194,400
10:20 22.25 -0.30 8,900 1,203,300
10:21 22.20 -0.35 24,100 1,227,400
10:22 22.25 -0.30 20,300 1,247,700
10:23 22.20 -0.35 7,000 1,254,700
10:24 22.20 -0.35 14,600 1,269,300
10:25 22.20 -0.35 12,400 1,281,700
10:26 22.25 -0.30 30,800 1,312,500
10:27 22.20 -0.35 36,600 1,349,100
10:28 22.20 -0.35 18,700 1,367,800
10:29 22.20 -0.35 7,900 1,375,700
10:30 22.15 -0.40 29,700 1,405,400
10:31 22.25 -0.30 25,500 1,430,900
10:32 22.20 -0.35 6,100 1,437,000
10:33 22.20 -0.35 16,200 1,453,200
10:34 22.20 -0.35 10,700 1,463,900
10:35 22.20 -0.35 9,700 1,473,600
10:36 22.20 -0.35 14,000 1,487,600
10:37 22.20 -0.35 10,500 1,498,100
10:38 22.20 -0.35 20,700 1,518,800
10:39 22.25 -0.30 50,900 1,569,700
10:40 22.25 -0.30 4,400 1,574,100
10:41 22.20 -0.35 17,800 1,591,900
10:42 22.25 -0.30 17,700 1,609,600
10:43 22.25 -0.30 15,900 1,625,500
10:44 22.30 -0.25 8,600 1,634,100
10:45 22.25 -0.30 25,200 1,659,300
10:46 22.25 -0.30 32,100 1,691,400
10:47 22.35 -0.20 69,000 1,760,400
10:48 22.25 -0.30 18,800 1,779,200
10:49 22.30 -0.25 11,900 1,791,100
10:50 22.25 -0.30 16,800 1,807,900
10:51 22.25 -0.30 27,900 1,835,800
10:52 22.30 -0.25 14,100 1,849,900
10:53 22.30 -0.25 30,100 1,880,000
10:54 22.25 -0.30 14,200 1,894,200
10:55 22.30 -0.25 7,000 1,901,200
10:56 22.25 -0.30 23,800 1,925,000
10:57 22.25 -0.30 10,400 1,935,400
10:58 22.25 -0.30 39,400 1,974,800
10:59 22.25 -0.30 28,500 2,003,300
11:10 22.10 -0.45 295,200 2,298,500
11:11 22.10 -0.45 20,700 2,319,200
11:12 22.10 -0.45 16,700 2,335,900
11:13 22.10 -0.45 22,200 2,358,100
11:14 22.15 -0.40 25,800 2,383,900
11:15 22.15 -0.40 6,500 2,390,400
11:16 22.15 -0.40 20,400 2,410,800
11:17 22.15 -0.40 7,000 2,417,800
11:18 22.15 -0.40 25,500 2,443,300
11:19 22.15 -0.40 15,200 2,458,500
11:20 22.15 -0.40 10,100 2,468,600
11:21 22.15 -0.40 12,000 2,480,600
11:22 22.10 -0.45 8,000 2,488,600
11:23 22.15 -0.40 12,100 2,500,700
11:24 22.10 -0.45 9,900 2,510,600
11:25 22.10 -0.45 9,100 2,519,700
11:26 22.05 -0.50 115,400 2,635,100
11:27 22.10 -0.45 7,600 2,642,700
11:28 22.10 -0.45 15,900 2,658,600
11:29 22.10 -0.45 12,400 2,671,000
12:59 22.10 -0.45 197,600 2,868,600
13:10 22.05 -0.50 225,600 3,094,200
13:11 22.10 -0.45 14,900 3,109,100
13:12 22.10 -0.45 23,800 3,132,900
13:13 22.05 -0.50 48,700 3,181,600
13:14 22.05 -0.50 55,900 3,237,500
13:15 22.05 -0.50 39,200 3,276,700
13:16 22.05 -0.50 16,200 3,292,900
13:17 22.10 -0.45 53,100 3,346,000
13:18 22.15 -0.40 46,400 3,392,400
13:19 22.15 -0.40 14,800 3,407,200
13:20 22.15 -0.40 8,900 3,416,100
13:21 22.10 -0.45 6,800 3,422,900
13:22 22.15 -0.40 67,300 3,490,200
13:23 22.15 -0.40 3,800 3,494,000
13:24 22.15 -0.40 15,400 3,509,400
13:25 22.10 -0.45 12,100 3,521,500
13:26 22.10 -0.45 12,000 3,533,500
13:27 22.15 -0.40 41,200 3,574,700
13:28 22.15 -0.40 14,200 3,588,900
13:29 22.20 -0.35 10,400 3,599,300
13:30 22.20 -0.35 35,600 3,634,900
13:31 22.30 -0.25 126,800 3,761,700
13:32 22.20 -0.35 13,400 3,775,100
13:33 22.25 -0.30 63,600 3,838,700
13:34 22.20 -0.35 39,600 3,878,300
13:35 22.15 -0.40 86,400 3,964,700
13:36 22.20 -0.35 53,600 4,018,300
13:37 22.15 -0.40 12,200 4,030,500
13:38 22.15 -0.40 36,500 4,067,000
13:39 22.15 -0.40 10,400 4,077,400
13:40 22.20 -0.35 12,100 4,089,500
13:41 22.20 -0.35 12,500 4,102,000
13:42 22.20 -0.35 6,000 4,108,000
13:43 22.20 -0.35 10,800 4,118,800
13:44 22.20 -0.35 38,200 4,157,000
13:45 22.20 -0.35 16,400 4,173,400
13:46 22.20 -0.35 69,000 4,242,400
13:47 22.20 -0.35 9,800 4,252,200
13:48 22.15 -0.40 68,200 4,320,400
13:49 22.15 -0.40 11,700 4,332,100
13:50 22.10 -0.45 48,100 4,380,200
13:51 22.15 -0.40 25,100 4,405,300
13:52 22.10 -0.45 16,700 4,422,000
13:53 22.15 -0.40 14,000 4,436,000
13:54 22.15 -0.40 15,200 4,451,200
13:55 22.15 -0.40 57,100 4,508,300
13:56 22.20 -0.35 66,300 4,574,600
13:57 22.20 -0.35 22,600 4,597,200
13:58 22.15 -0.40 12,000 4,609,200
13:59 22.20 -0.35 31,900 4,641,100
14:10 22.20 -0.35 247,700 4,888,800
14:11 22.20 -0.35 28,300 4,917,100
14:12 22.20 -0.35 16,000 4,933,100
14:13 22.20 -0.35 23,700 4,956,800
14:14 22.20 -0.35 1,200 4,958,000
14:15 22.20 -0.35 31,400 4,989,400
14:16 22.20 -0.35 41,100 5,030,500
14:17 22.25 -0.30 4,800 5,035,300
14:18 22.25 -0.30 7,300 5,042,600
14:19 22.20 -0.35 86,100 5,128,700
14:20 22.35 -0.20 110,200 5,238,900
14:21 22.30 -0.25 95,800 5,334,700
14:22 22.40 -0.15 154,300 5,489,000
14:23 22.40 -0.15 197,700 5,686,700
14:24 22.40 -0.15 130,400 5,817,100
14:25 22.40 -0.15 228,600 6,045,700
14:26 22.55 0 236,700 6,282,400
14:27 22.50 -0.05 52,500 6,334,900
14:28 22.55 0 167,100 6,502,000
14:29 22.10 -0.45 142,400 6,644,400
14:44 22.45 -0.10 993,100 7,637,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 0 (9.12) 0% 2,500 (2.41) 0%
2019 0 (9.26) 0% 2,700 (2.85) 0%
2020 9,900 (8.33) 0% 2,500 (2.38) 0%
2021 9,000 (5.89) 0% 2,500 (1.32) 0%
2022 8,000 (7.36) 0% 2,400 (2.78) 0%
2023 10,350 (1.94) 0% 4,680 (1.02) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc