Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	29.50	0.35	23,300	23,300
09:16	29.50	0.35	1,200	24,500
09:17	29.55	0.40	33,000	57,500
09:18	29.60	0.45	5,500	63,000
09:19	29.60	0.45	4,200	67,200
09:20	29.60	0.45	5,400	72,600
09:21	29.55	0.40	2,000	74,600
09:22	29.55	0.40	6,400	81,000
09:23	29.50	0.35	500	81,500
09:24	29.50	0.35	1,700	83,200
09:25	29.50	0.35	3,400	86,600
09:26	29.45	0.30	7,800	94,400
09:27	29.45	0.30	8,700	103,100
09:28	29.50	0.35	8,600	111,700
09:29	29.50	0.35	5,000	116,700
09:30	29.45	0.30	2,200	118,900
09:31	29.45	0.30	31,200	150,100
09:32	29.45	0.30	3,100	153,200
09:33	29.45	0.30	7,700	160,900
09:34	29.40	0.25	2,400	163,300
09:35	29.45	0.30	6,600	169,900
09:36	29.45	0.30	900	170,800
09:37	29.45	0.30	3,100	173,900
09:38	29.50	0.35	23,000	196,900
09:39	29.45	0.30	700	197,600
09:40	29.45	0.30	1,800	199,400
09:41	29.45	0.30	500	199,900
09:42	29.50	0.35	2,200	202,100
09:43	29.50	0.35	100	202,200
09:44	29.45	0.30	2,100	204,300
09:45	29.45	0.30	500	204,800
09:46	29.45	0.30	400	205,200
09:47	29.45	0.30	1,000	206,200
09:48	29.50	0.35	4,300	210,500
09:49	29.50	0.35	3,800	214,300
09:50	29.50	0.35	3,800	218,100
09:51	29.50	0.35	2,000	220,100
09:52	29.45	0.30	300	220,400
09:53	29.45	0.30	1,400	221,800
09:54	29.45	0.30	2,000	223,800
09:55	29.45	0.30	400	224,200
09:56	29.45	0.30	1,500	225,700
09:57	29.45	0.30	6,600	232,300
09:58	29.45	0.30	23,600	255,900
09:59	29.45	0.30	13,500	269,400
10:10	29.45	0.30	17,500	286,900
10:11	29.50	0.35	53,500	340,400
10:12	29.50	0.35	64,700	405,100
10:13	29.50	0.35	600	405,700
10:14	29.50	0.35	100	405,800
10:15	29.50	0.35	31,800	437,600
10:16	29.50	0.35	10,600	448,200
10:17	29.50	0.35	5,700	453,900
10:18	29.50	0.35	1,200	455,100
10:19	29.45	0.30	20,000	475,100
10:20	29.45	0.30	5,400	480,500
10:21	29.45	0.30	1,000	481,500
10:22	29.40	0.25	16,200	497,700
10:23	29.40	0.25	600	498,300
10:25	29.40	0.25	10,400	508,700
10:27	29.40	0.25	4,000	512,700
10:28	29.40	0.25	21,400	534,100
10:29	29.40	0.25	600	534,700
10:30	29.30	0.15	34,600	569,300
10:31	29.30	0.15	1,100	570,400
10:32	29.30	0.15	2,100	572,500
10:33	29.35	0.20	10,500	583,000
10:34	29.35	0.20	2,100	585,100
10:35	29.30	0.15	4,500	589,600
10:36	29.35	0.20	7,000	596,600
10:38	29.30	0.15	11,600	608,200
10:39	29.35	0.20	6,000	614,200
10:40	29.35	0.20	1,900	616,100
10:41	29.35	0.20	13,300	629,400
10:42	29.35	0.20	2,100	631,500
10:43	29.25	0.10	5,000	636,500
10:44	29.30	0.15	5,900	642,400
10:45	29.30	0.15	1,400	643,800
10:46	29.25	0.10	9,800	653,600
10:47	29.25	0.10	800	654,400
10:48	29.20	0.05	24,500	678,900
10:49	29.15	0	22,800	701,700
10:50	29.20	0.05	4,900	706,600
10:51	29.15	0	4,500	711,100
10:52	29.20	0.05	5,700	716,800
10:53	29.25	0.10	2,100	718,900
10:54	29.20	0.05	4,600	723,500
10:55	29.20	0.05	16,400	739,900
10:56	29.25	0.10	2,400	742,300
10:57	29.20	0.05	22,600	764,900
10:58	29.25	0.10	900	765,800
10:59	29.20	0.05	16,400	782,200
11:10	29.20	0.05	105,700	887,900
11:11	29.30	0.15	6,400	894,300
11:12	29.20	0.05	8,700	903,000
11:13	29.20	0.05	12,900	915,900
11:14	29.20	0.05	12,900	928,800
11:15	29.20	0.05	25,900	954,700
11:16	29.20	0.05	7,500	962,200
11:17	29.20	0.05	22,400	984,600
11:18	29.25	0.10	10,400	995,000
11:19	29.15	0	22,500	1,017,500
11:20	29.15	0	17,700	1,035,200
11:21	29.10	-0.05	28,700	1,063,900
11:22	29.10	-0.05	12,700	1,076,600
11:23	29.10	-0.05	11,700	1,088,300
11:24	29.10	-0.05	26,200	1,114,500
11:25	29.10	-0.05	23,500	1,138,000
11:26	29.10	-0.05	35,400	1,173,400
11:27	29.10	-0.05	10,900	1,184,300
11:28	29.10	-0.05	24,600	1,208,900
11:29	29.10	-0.05	12,600	1,221,500
13:10	29.15	0	219,300	1,440,800
13:11	29.10	-0.05	18,400	1,459,200
13:12	29.05	-0.10	14,600	1,473,800
13:13	29.05	-0.10	10,600	1,484,400
13:14	29.10	-0.05	11,400	1,495,800
13:15	29.05	-0.10	6,700	1,502,500
13:16	29.10	-0.05	6,500	1,509,000
13:17	29.10	-0.05	15,000	1,524,000
13:18	29.15	0	10,900	1,534,900
13:19	29.20	0.05	8,300	1,543,200
13:20	29.15	0	10,100	1,553,300
13:21	29.15	0	11,200	1,564,500
13:22	29.10	-0.05	18,100	1,582,600
13:23	29.15	0	20,200	1,602,800
13:24	29.10	-0.05	18,500	1,621,300
13:25	29.15	0	11,600	1,632,900
13:26	29.15	0	17,500	1,650,400
13:27	29.15	0	14,500	1,664,900
13:28	29.15	0	9,800	1,674,700
13:29	29.15	0	25,300	1,700,000
13:30	29.15	0	13,000	1,713,000
13:31	29.15	0	5,900	1,718,900
13:32	29.15	0	13,100	1,732,000
13:33	29.15	0	10,600	1,742,600
13:34	29.15	0	10,300	1,752,900
13:35	29.15	0	1,800	1,754,700
13:36	29.10	-0.05	25,400	1,780,100
13:37	29.15	0	600	1,780,700
13:38	29.15	0	5,700	1,786,400
13:39	29.15	0	800	1,787,200
13:40	29.15	0	4,700	1,791,900
13:41	29.15	0	15,300	1,807,200
13:42	29.20	0.05	4,400	1,811,600
13:43	29.15	0	3,400	1,815,000
13:44	29.15	0	4,800	1,819,800
13:45	29.15	0	42,300	1,862,100
13:46	29.10	-0.05	6,900	1,869,000
13:47	29.10	-0.05	3,200	1,872,200
13:48	29.15	0	4,500	1,876,700
13:49	29.10	-0.05	26,400	1,903,100
13:50	29.15	0	5,000	1,908,100
13:51	29.10	-0.05	74,300	1,982,400
13:52	29.05	-0.10	34,700	2,017,100
13:53	29.05	-0.10	50,200	2,067,300
13:54	29.05	-0.10	35,900	2,103,200
13:55	29.05	-0.10	26,500	2,129,700
13:56	29.05	-0.10	800	2,130,500
13:57	29.05	-0.10	5,600	2,136,100
13:58	29.10	-0.05	16,300	2,152,400
13:59	29.10	-0.05	4,800	2,157,200
14:10	29	-0.15	433,900	2,591,100
14:11	29	-0.15	11,100	2,602,200
14:12	28.95	-0.20	4,100	2,606,300
14:13	29	-0.15	10,000	2,616,300
14:14	28.95	-0.20	45,300	2,661,600
14:15	28.95	-0.20	52,600	2,714,200
14:16	28.95	-0.20	12,800	2,727,000
14:17	28.90	-0.25	74,400	2,801,400
14:18	28.75	-0.40	302,900	3,104,300
14:19	28.80	-0.35	57,000	3,161,300
14:20	28.75	-0.40	36,000	3,197,300
14:21	28.65	-0.50	99,900	3,297,200
14:22	28.60	-0.55	145,500	3,442,700
14:23	28.70	-0.45	57,600	3,500,300
14:24	28.75	-0.40	33,000	3,533,300
14:25	28.80	-0.35	100,100	3,633,400
14:26	28.85	-0.30	64,400	3,697,800
14:27	28.80	-0.35	36,800	3,734,600
14:28	28.70	-0.45	74,600	3,809,200
14:29	28.70	-0.45	82,800	3,892,000
14:45	28.60	-0.55	345,800	4,237,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH