Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	34.35	-0.15	24,100	24,100
09:16	34.15	-0.35	8,300	32,400
09:17	34.10	-0.40	24,300	56,700
09:18	34.40	-0.10	65,700	122,400
09:19	34.45	-0.05	60,900	183,300
09:20	34.55	0.05	21,900	205,200
09:21	34.60	0.10	28,000	233,200
09:22	34.70	0.20	109,400	342,600
09:23	34.70	0.20	148,000	490,600
09:24	34.60	0.10	59,900	550,500
09:25	34.65	0.15	26,300	576,800
09:26	34.60	0.10	23,000	599,800
09:27	34.55	0.05	67,000	666,800
09:28	34.70	0.20	149,000	815,800
09:29	34.70	0.20	75,700	891,500
09:30	34.60	0.10	106,300	997,800
09:31	34.60	0.10	93,500	1,091,300
09:32	34.65	0.15	41,700	1,133,000
09:33	34.65	0.15	59,500	1,192,500
09:34	34.60	0.10	103,500	1,296,000
09:35	34.55	0.05	63,600	1,359,600
09:36	34.50	0	111,700	1,471,300
09:37	34.40	-0.10	47,300	1,518,600
09:38	34.25	-0.25	29,700	1,548,300
09:39	34.20	-0.30	23,800	1,572,100
09:40	34.20	-0.30	11,400	1,583,500
09:41	34.05	-0.45	73,000	1,656,500
09:42	34.20	-0.30	2,700	1,659,200
09:43	34.20	-0.30	21,600	1,680,800
09:44	34.20	-0.30	3,800	1,684,600
09:45	34.15	-0.35	17,700	1,702,300
09:46	34.20	-0.30	62,800	1,765,100
09:47	34.20	-0.30	13,900	1,779,000
09:48	34.25	-0.25	33,200	1,812,200
09:49	34.35	-0.15	11,900	1,824,100
09:50	34.35	-0.15	5,100	1,829,200
09:51	34.25	-0.25	32,300	1,861,500
09:52	34.30	-0.20	5,300	1,866,800
09:53	34.25	-0.25	4,100	1,870,900
09:54	34.25	-0.25	6,600	1,877,500
09:55	34.25	-0.25	19,100	1,896,600
09:56	34.25	-0.25	38,400	1,935,000
09:57	34.10	-0.40	50,400	1,985,400
09:58	34.15	-0.35	11,900	1,997,300
09:59	34.10	-0.40	14,800	2,012,100
10:10	34.15	-0.35	488,900	2,501,000
10:11	34.10	-0.40	400	2,501,400
10:12	34.10	-0.40	1,200	2,502,600
10:13	34.05	-0.45	14,000	2,516,600
10:14	34.05	-0.45	20,500	2,537,100
10:15	34.10	-0.40	4,600	2,541,700
10:16	34.10	-0.40	1,400	2,543,100
10:17	34.05	-0.45	3,500	2,546,600
10:18	34.10	-0.40	1,700	2,548,300
10:19	34.05	-0.45	3,300	2,551,600
10:20	34	-0.50	20,000	2,571,600
10:21	34	-0.50	110,500	2,682,100
10:22	33.95	-0.55	4,100	2,686,200
10:23	33.95	-0.55	3,600	2,689,800
10:24	33.95	-0.55	46,500	2,736,300
10:25	33.95	-0.55	5,500	2,741,800
10:26	33.95	-0.55	18,500	2,760,300
10:27	33.95	-0.55	4,800	2,765,100
10:28	33.95	-0.55	15,200	2,780,300
10:29	33.95	-0.55	14,200	2,794,500
10:30	33.95	-0.55	12,000	2,806,500
10:31	33.95	-0.55	18,900	2,825,400
10:32	33.95	-0.55	5,000	2,830,400
10:33	34	-0.50	1,400	2,831,800
10:34	33.95	-0.55	2,100	2,833,900
10:35	33.95	-0.55	400	2,834,300
10:36	34	-0.50	12,100	2,846,400
10:37	33.95	-0.55	1,700	2,848,100
10:38	34	-0.50	10,800	2,858,900
10:39	33.95	-0.55	1,300	2,860,200
10:40	33.95	-0.55	16,000	2,876,200
10:41	33.95	-0.55	16,900	2,893,100
10:42	33.95	-0.55	9,400	2,902,500
10:43	33.95	-0.55	12,600	2,915,100
10:44	33.95	-0.55	28,800	2,943,900
10:45	33.95	-0.55	4,000	2,947,900
10:46	33.95	-0.55	30,100	2,978,000
10:47	33.90	-0.60	128,400	3,106,400
10:48	33.85	-0.65	52,200	3,158,600
10:49	33.90	-0.60	5,600	3,164,200
10:50	33.85	-0.65	51,500	3,215,700
10:51	33.85	-0.65	19,500	3,235,200
10:52	33.85	-0.65	8,300	3,243,500
10:53	33.90	-0.60	36,400	3,279,900
10:54	33.90	-0.60	6,400	3,286,300
10:55	33.85	-0.65	3,000	3,289,300
10:56	33.90	-0.60	700	3,290,000
10:57	33.90	-0.60	9,200	3,299,200
10:58	33.90	-0.60	4,300	3,303,500
10:59	33.90	-0.60	6,500	3,310,000
11:10	33.90	-0.60	103,900	3,413,900
11:11	33.90	-0.60	8,000	3,421,900
11:12	33.95	-0.55	1,100	3,423,000
11:13	33.90	-0.60	6,300	3,429,300
11:14	33.90	-0.60	23,400	3,452,700
11:15	33.90	-0.60	10,700	3,463,400
11:16	33.90	-0.60	14,900	3,478,300
11:17	33.90	-0.60	1,500	3,479,800
11:18	33.90	-0.60	25,100	3,504,900
11:19	33.90	-0.60	29,300	3,534,200
11:20	33.85	-0.65	47,800	3,582,000
11:21	33.80	-0.70	159,900	3,741,900
11:22	33.80	-0.70	22,100	3,764,000
11:23	33.80	-0.70	16,700	3,780,700
11:24	33.85	-0.65	3,300	3,784,000
11:25	33.85	-0.65	300	3,784,300
11:26	33.90	-0.60	7,600	3,791,900
11:27	33.90	-0.60	3,100	3,795,000
11:28	33.90	-0.60	7,500	3,802,500
11:29	33.90	-0.60	15,500	3,818,000
11:30	33.85	-0.65	4,000	3,822,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH