CTCP Vincom Retail (vre)

26.55
-0.85
(-3.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.40
27.30
27.70
26.60
4,097,600
Giá sổ sách
EPS
PE
ROA
ROE
15.2
1.6k
19.5 lần
8%
10%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.0
70,563 tỷ
2,329 triệu
3,491,053
31.6 - 22.2
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
8,751 tỷ
35,443 tỷ
24.7%
80.2%
7,515 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (81 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 46.00 (-2.00) 25.1%
VIC 46.50 (-3.50) 22.9%
BCM 64.70 (-4.80) 8.4%
VRE 26.55 (-0.85) 7.5%
NVL 16.20 (-1.20) 4.1%
KBC 31.65 (-2.35) 3.2%
KDH 31.30 (-1.70) 2.9%
PDR 22.80 (-1.70) 2.0%
DIG 23.85 (-1.75) 1.9%
NLG 33.70 (-2.50) 1.7%
DXG 19.30 (-1.45) 1.6%
VPI 52.00 (-0.50) 1.5%
KSF 40.00 (0.40) 1.4%
TCH 12.60 (-0.90) 1.1%
HUT 20.70 (-2.30) 1.0%
KOS 39.50 (0.15) 1.0%
HDG 27.30 (-2.05) 0.9%
SJS 61.50 (0.30) 0.8%
CEO 21.60 (-2.30) 0.8%
ITA 5.88 (0.38) 0.6%

Bảng giá giao dịch

MUA BÁN
ATC 31,300 ATC 191,200
26.70 2,200 26.50 7,000
26.65 1,700 26.60 9,100
Nước ngoài Mua Nước ngoài Bán
555,105 404,515
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 27.30 -0.85 24,900 24,900
09:16 27.30 -0.85 600 25,500
09:18 27.30 -0.85 10,600 36,100
09:19 27.30 -0.85 500 36,600
09:20 27.30 -0.85 500 37,100
09:21 27.30 -0.85 7,000 44,100
09:22 27.30 -0.85 100 44,200
09:23 27.40 -0.75 500 44,700
09:24 27.40 -0.75 1,400 46,100
09:25 27.40 -0.75 400 46,500
09:26 27.45 -0.70 300 46,800
09:27 27.45 -0.70 400 47,200
09:28 27.40 -0.75 5,400 52,600
09:29 27.40 -0.75 4,800 57,400
09:30 27.40 -0.75 5,800 63,200
09:31 27.35 -0.80 3,600 66,800
09:32 27.35 -0.80 16,900 83,700
09:33 27.40 -0.75 100 83,800
09:35 27.35 -0.80 5,400 89,200
09:36 27.30 -0.85 4,600 93,800
09:37 27.30 -0.85 2,000 95,800
09:38 27.30 -0.85 5,400 101,200
09:39 27.30 -0.85 27,100 128,300
09:40 27.30 -0.85 100 128,400
09:41 27.35 -0.80 6,700 135,100
09:42 27.40 -0.75 18,500 153,600
09:43 27.40 -0.75 5,000 158,600
09:44 27.40 -0.75 3,000 161,600
09:45 27.35 -0.80 1,000 162,600
09:47 27.30 -0.85 2,200 164,800
09:48 27.30 -0.85 1,600 166,400
09:49 27.35 -0.80 3,000 169,400
09:50 27.30 -0.85 2,200 171,600
09:51 27.35 -0.80 2,400 174,000
09:52 27.30 -0.85 1,000 175,000
09:53 27.30 -0.85 4,200 179,200
09:54 27.30 -0.85 1,500 180,700
09:55 27.20 -0.95 50,000 230,700
09:56 27.20 -0.95 5,900 236,600
09:57 27.15 -1 34,100 270,700
09:58 27.15 -1 13,700 284,400
09:59 27.20 -0.95 9,800 294,200
10:10 27.30 -0.85 44,700 338,900
10:11 27.25 -0.90 600 339,500
10:12 27.25 -0.90 400 339,900
10:13 27.30 -0.85 9,500 349,400
10:14 27.25 -0.90 900 350,300
10:15 27.25 -0.90 14,700 365,000
10:16 27.20 -0.95 10,000 375,000
10:17 27.20 -0.95 500 375,500
10:18 27.20 -0.95 1,100 376,600
10:19 27.20 -0.95 400 377,000
10:20 27.20 -0.95 7,200 384,200
10:21 27.25 -0.90 5,200 389,400
10:22 27.25 -0.90 200 389,600
10:23 27.25 -0.90 200 389,800
10:24 27.25 -0.90 1,200 391,000
10:25 27.25 -0.90 1,300 392,300
10:26 27.30 -0.85 400 392,700
10:27 27.30 -0.85 400 393,100
10:28 27.30 -0.85 300 393,400
10:29 27.30 -0.85 900 394,300
10:31 27.35 -0.80 100 394,400
10:33 27.30 -0.85 800 395,200
10:34 27.30 -0.85 500 395,700
10:35 27.30 -0.85 15,700 411,400
10:36 27.30 -0.85 400 411,800
10:37 27.35 -0.80 12,200 424,000
10:38 27.35 -0.80 800 424,800
10:41 27.35 -0.80 900 425,700
10:42 27.35 -0.80 900 426,600
10:44 27.35 -0.80 400 427,000
10:46 27.35 -0.80 11,500 438,500
10:47 27.30 -0.85 30,900 469,400
10:49 27.40 -0.75 600 470,000
10:50 27.35 -0.80 12,000 482,000
10:51 27.40 -0.75 10,000 492,000
10:52 27.40 -0.75 2,800 494,800
10:53 27.40 -0.75 8,700 503,500
10:54 27.40 -0.75 800 504,300
10:55 27.40 -0.75 1,100 505,400
10:56 27.40 -0.75 2,000 507,400
10:57 27.40 -0.75 10,000 517,400
10:58 27.35 -0.80 4,900 522,300
10:59 27.35 -0.80 500 522,800
11:10 27.35 -0.80 63,500 586,300
11:11 27.35 -0.80 22,400 608,700
11:12 27.35 -0.80 10,000 618,700
11:13 27.35 -0.80 14,000 632,700
11:14 27.35 -0.80 1,100 633,800
11:15 27.35 -0.80 10,800 644,600
11:16 27.35 -0.80 6,300 650,900
11:17 27.35 -0.80 400 651,300
11:18 27.30 -0.85 20,000 671,300
11:19 27.30 -0.85 3,500 674,800
11:20 27.25 -0.90 50,900 725,700
11:21 27.25 -0.90 400 726,100
11:22 27.25 -0.90 400 726,500
11:24 27.30 -0.85 1,400 727,900
11:25 27.30 -0.85 500 728,400
11:26 27.30 -0.85 400 728,800
11:28 27.30 -0.85 6,000 734,800
11:29 27.30 -0.85 400 735,200
13:10 27.35 -0.80 39,700 774,900
13:11 27.35 -0.80 15,400 790,300
13:12 27.35 -0.80 2,600 792,900
13:13 27.35 -0.80 27,100 820,000
13:14 27.35 -0.80 5,400 825,400
13:15 27.40 -0.75 16,400 841,800
13:16 27.45 -0.70 1,800 843,600
13:17 27.35 -0.80 2,100 845,700
13:18 27.35 -0.80 1,700 847,400
13:19 27.35 -0.80 2,800 850,200
13:20 27.35 -0.80 16,500 866,700
13:21 27.45 -0.70 2,700 869,400
13:22 27.45 -0.70 1,500 870,900
13:23 27.40 -0.75 2,100 873,000
13:24 27.35 -0.80 1,500 874,500
13:25 27.35 -0.80 12,700 887,200
13:26 27.35 -0.80 2,400 889,600
13:27 27.35 -0.80 7,200 896,800
13:28 27.30 -0.85 2,000 898,800
13:29 27.35 -0.80 13,800 912,600
13:30 27.35 -0.80 14,000 926,600
13:31 27.40 -0.75 9,400 936,000
13:32 27.40 -0.75 7,500 943,500
13:33 27.40 -0.75 2,600 946,100
13:34 27.40 -0.75 7,400 953,500
13:35 27.45 -0.70 11,600 965,100
13:36 27.45 -0.70 1,800 966,900
13:37 27.45 -0.70 1,600 968,500
13:38 27.45 -0.70 2,000 970,500
13:39 27.40 -0.75 1,600 972,100
13:40 27.40 -0.75 2,800 974,900
13:41 27.40 -0.75 13,400 988,300
13:42 27.35 -0.80 10,800 999,100
13:43 27.40 -0.75 1,600 1,000,700
13:44 27.40 -0.75 27,000 1,027,700
13:45 27.45 -0.70 6,300 1,034,000
13:46 27.40 -0.75 3,500 1,037,500
13:47 27.40 -0.75 16,900 1,054,400
13:48 27.35 -0.80 32,200 1,086,600
13:49 27.40 -0.75 61,500 1,148,100
13:50 27.40 -0.75 60,700 1,208,800
13:51 27.40 -0.75 124,900 1,333,700
13:52 27.45 -0.70 116,900 1,450,600
13:53 27.45 -0.70 84,800 1,535,400
13:54 27.45 -0.70 33,900 1,569,300
13:55 27.45 -0.70 104,500 1,673,800
13:56 27.45 -0.70 114,200 1,788,000
13:57 27.45 -0.70 123,000 1,911,000
13:58 27.45 -0.70 54,700 1,965,700
13:59 27.40 -0.75 50,700 2,016,400
14:10 27.35 -0.80 956,100 2,972,500
14:11 27.35 -0.80 74,100 3,046,600
14:12 27.35 -0.80 34,800 3,081,400
14:13 27.30 -0.85 72,900 3,154,300
14:14 27.35 -0.80 79,600 3,233,900
14:15 27.30 -0.85 41,900 3,275,800
14:16 27.30 -0.85 44,200 3,320,000
14:17 27.30 -0.85 55,000 3,375,000
14:18 27.20 -0.95 57,500 3,432,500
14:19 27.15 -1 19,700 3,452,200
14:20 27.10 -1.05 47,000 3,499,200
14:21 27.05 -1.10 20,900 3,520,100
14:22 27.10 -1.05 42,000 3,562,100
14:23 27.10 -1.05 32,000 3,594,100
14:24 27 -1.15 156,400 3,750,500
14:25 27 -1.15 40,300 3,790,800
14:26 26.90 -1.25 113,700 3,904,500
14:27 26.70 -1.45 86,100 3,990,600
14:28 26.75 -1.40 26,600 4,017,200
14:29 26.60 -1.55 78,400 4,095,600
14:30 26.60 -1.55 2,000 4,097,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 0 (9.12) 0% 2,500 (2.41) 0%
2019 0 (9.26) 0% 2,700 (2.85) 0%
2020 9,900 (8.33) 0% 2,500 (2.38) 0%
2021 9,000 (5.89) 0% 2,500 (1.32) 0%
2022 8,000 (7.36) 0% 2,400 (2.78) 0%
2023 10,350 (1.94) 0% 4,680 (1.02) 0%


Chính sách bảo mật | Điều khoản sử dụng |