CTCP Vincom Retail (vre)

24.75
0.25
(1.02%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.50
24.50
25.20
24.25
10,039,000
18K
1.8K
14.1x
1.4x
7% # 10%
1.2
57,988 Bi
2,329 Mi
9,380,770
24.9 - 16.1
13,304 Bi
41,923 Bi
31.7%
75.91%
2,885 Bi

Bảng giá giao dịch

MUA BÁN
24.70 30,600 24.75 38,900
24.65 20,500 24.80 81,200
24.60 80,100 24.85 41,700
Nước ngoài Mua Nước ngoài Bán
849,800 2,580,180

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 85.60 (5.60) 32.2%
VHM 58.80 (0.80) 31.7%
VRE 24.75 (0.25) 6.9%
BCM 60.70 (-0.30) 6.9%
KDH 28.95 (0.25) 3.3%
NVL 12.05 (-0.10) 2.9%
KSF 64.20 (-0.50) 2.3%
KBC 26.75 (0.90) 2.2%
VPI 50.20 (1.20) 1.9%
PDR 16.70 (0.20) 1.7%
DXG 16.25 (-0.30) 1.6%
TCH 18.00 (-0.15) 1.4%
HUT 12.90 (0.00) 1.3%
NLG 34.00 (0.05) 1.3%
SJS 91.20 (-0.20) 1.2%
DIG 16.00 (0.25) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 24.40 -0.10 30,800 30,800
09:17 24.35 -0.15 1,300 32,100
09:18 24.40 -0.10 66,800 98,900
09:19 24.50 0 184,300 283,200
09:20 24.60 0.10 169,200 452,400
09:21 24.55 0.05 83,200 535,600
09:22 24.50 0 28,800 564,400
09:23 24.45 -0.05 6,900 571,300
09:24 24.40 -0.10 83,500 654,800
09:25 24.40 -0.10 71,500 726,300
09:26 24.45 -0.05 13,600 739,900
09:27 24.40 -0.10 84,300 824,200
09:28 24.35 -0.15 41,400 865,600
09:29 24.40 -0.10 53,500 919,100
09:30 24.45 -0.05 120,000 1,039,100
09:31 24.45 -0.05 11,200 1,050,300
09:32 24.40 -0.10 54,200 1,104,500
09:33 24.40 -0.10 23,700 1,128,200
09:34 24.40 -0.10 500 1,128,700
09:35 24.40 -0.10 3,500 1,132,200
09:36 24.50 0 74,700 1,206,900
09:37 24.45 -0.05 5,600 1,212,500
09:38 24.45 -0.05 60,400 1,272,900
09:39 24.45 -0.05 17,100 1,290,000
09:40 24.35 -0.15 68,800 1,358,800
09:41 24.35 -0.15 3,600 1,362,400
09:42 24.40 -0.10 79,100 1,441,500
09:43 24.40 -0.10 10,500 1,452,000
09:44 24.40 -0.10 6,600 1,458,600
09:45 24.35 -0.15 53,400 1,512,000
09:46 24.40 -0.10 55,600 1,567,600
09:47 24.35 -0.15 5,400 1,573,000
09:48 24.35 -0.15 3,500 1,576,500
09:49 24.40 -0.10 100 1,576,600
09:50 24.35 -0.15 3,600 1,580,200
09:51 24.40 -0.10 160,500 1,740,700
09:52 24.40 -0.10 21,200 1,761,900
09:53 24.35 -0.15 128,000 1,889,900
09:54 24.40 -0.10 96,500 1,986,400
09:55 24.35 -0.15 29,200 2,015,600
09:56 24.35 -0.15 14,300 2,029,900
09:57 24.30 -0.20 57,400 2,087,300
09:58 24.30 -0.20 5,200 2,092,500
09:59 24.30 -0.20 8,400 2,100,900
10:10 24.40 -0.10 629,800 2,730,700
10:11 24.55 0.05 104,400 2,835,100
10:12 24.65 0.15 84,100 2,919,200
10:13 24.85 0.35 136,000 3,055,200
10:14 24.90 0.40 153,600 3,208,800
10:15 24.95 0.45 72,200 3,281,000
10:16 24.95 0.45 60,700 3,341,700
10:17 25.05 0.55 260,800 3,602,500
10:18 25.15 0.65 67,600 3,670,100
10:19 25.10 0.60 74,700 3,744,800
10:20 25.15 0.65 57,000 3,801,800
10:21 25.15 0.65 151,200 3,953,000
10:22 25.15 0.65 66,500 4,019,500
10:23 25.10 0.60 39,900 4,059,400
10:24 24.90 0.40 292,900 4,352,300
10:25 24.90 0.40 31,300 4,383,600
10:26 24.90 0.40 16,200 4,399,800
10:27 24.85 0.35 10,900 4,410,700
10:28 24.85 0.35 15,700 4,426,400
10:29 24.85 0.35 10,700 4,437,100
10:30 24.85 0.35 9,800 4,446,900
10:31 24.80 0.30 15,000 4,461,900
10:32 24.70 0.20 37,300 4,499,200
10:33 24.70 0.20 64,000 4,563,200
10:34 24.70 0.20 24,100 4,587,300
10:35 24.70 0.20 15,100 4,602,400
10:36 24.75 0.25 10,300 4,612,700
10:37 24.75 0.25 12,100 4,624,800
10:38 24.75 0.25 1,800 4,626,600
10:39 24.80 0.30 12,600 4,639,200
10:40 24.85 0.35 20,200 4,659,400
10:41 24.90 0.40 4,100 4,663,500
10:42 24.85 0.35 29,400 4,692,900
10:43 24.85 0.35 15,300 4,708,200
10:44 24.80 0.30 26,000 4,734,200
10:45 24.85 0.35 19,400 4,753,600
10:46 24.90 0.40 13,600 4,767,200
10:47 24.85 0.35 12,700 4,779,900
10:48 24.80 0.30 15,200 4,795,100
10:49 24.85 0.35 15,100 4,810,200
10:50 24.85 0.35 16,500 4,826,700
10:51 24.75 0.25 23,200 4,849,900
10:52 24.75 0.25 13,700 4,863,600
10:53 24.75 0.25 1,700 4,865,300
10:54 24.70 0.20 30,700 4,896,000
10:55 24.60 0.10 66,400 4,962,400
10:56 24.65 0.15 8,000 4,970,400
10:57 24.65 0.15 13,300 4,983,700
10:58 24.65 0.15 13,600 4,997,300
10:59 24.65 0.15 9,200 5,006,500
11:10 24.60 0.10 176,500 5,183,000
11:11 24.55 0.05 15,800 5,198,800
11:12 24.55 0.05 5,400 5,204,200
11:13 24.55 0.05 18,900 5,223,100
11:14 24.55 0.05 13,600 5,236,700
11:15 24.60 0.10 6,900 5,243,600
11:16 24.55 0.05 12,700 5,256,300
11:17 24.60 0.10 13,600 5,269,900
11:18 24.60 0.10 22,000 5,291,900
11:19 24.65 0.15 6,800 5,298,700
11:20 24.65 0.15 11,700 5,310,400
11:21 24.80 0.30 12,500 5,322,900
11:22 24.65 0.15 13,800 5,336,700
11:23 24.80 0.30 15,700 5,352,400
11:24 24.80 0.30 15,100 5,367,500
11:25 24.70 0.20 11,700 5,379,200
11:26 24.70 0.20 12,800 5,392,000
11:27 24.70 0.20 8,800 5,400,800
11:28 24.65 0.15 11,200 5,412,000
11:29 24.65 0.15 17,400 5,429,400
11:30 24.65 0.15 9,200 5,438,600
11:31 24.65 0.15 9,100 5,447,700
13:10 24.50 0 534,600 5,982,300
13:11 24.50 0 37,200 6,019,500
13:12 24.60 0.10 162,900 6,182,400
13:13 24.60 0.10 56,400 6,238,800
13:14 24.60 0.10 23,300 6,262,100
13:15 24.55 0.05 17,400 6,279,500
13:16 24.55 0.05 5,200 6,284,700
13:17 24.55 0.05 35,000 6,319,700
13:18 24.60 0.10 34,400 6,354,100
13:19 24.55 0.05 29,200 6,383,300
13:20 24.55 0.05 30,900 6,414,200
13:21 24.55 0.05 16,400 6,430,600
13:22 24.55 0.05 22,200 6,452,800
13:23 24.60 0.10 15,300 6,468,100
13:24 24.55 0.05 18,600 6,486,700
13:25 24.55 0.05 16,100 6,502,800
13:26 24.65 0.15 95,200 6,598,000
13:27 24.65 0.15 14,000 6,612,000
13:28 24.60 0.10 16,200 6,628,200
13:29 24.65 0.15 98,800 6,727,000
13:30 24.70 0.20 38,300 6,765,300
13:31 24.70 0.20 16,200 6,781,500
13:32 24.85 0.35 83,500 6,865,000
13:33 24.75 0.25 15,900 6,880,900
13:34 24.80 0.30 31,100 6,912,000
13:35 24.80 0.30 42,200 6,954,200
13:36 24.75 0.25 11,700 6,965,900
13:37 24.70 0.20 27,600 6,993,500
13:38 24.70 0.20 12,300 7,005,800
13:39 24.75 0.25 18,200 7,024,000
13:40 24.70 0.20 38,800 7,062,800
13:41 24.70 0.20 5,500 7,068,300
13:42 24.75 0.25 39,700 7,108,000
13:43 24.70 0.20 52,200 7,160,200
13:44 24.70 0.20 12,000 7,172,200
13:45 24.70 0.20 24,700 7,196,900
13:46 24.70 0.20 67,400 7,264,300
13:47 24.65 0.15 34,200 7,298,500
13:48 24.65 0.15 16,000 7,314,500
13:49 24.65 0.15 12,100 7,326,600
13:50 24.70 0.20 27,000 7,353,600
13:51 24.70 0.20 35,100 7,388,700
13:52 24.70 0.20 43,300 7,432,000
13:53 24.65 0.15 40,000 7,472,000
13:54 24.65 0.15 14,200 7,486,200
13:55 24.70 0.20 52,700 7,538,900
13:56 24.70 0.20 58,900 7,597,800
13:57 24.65 0.15 57,000 7,654,800
13:58 24.65 0.15 20,400 7,675,200
13:59 24.70 0.20 67,600 7,742,800
14:10 24.70 0.20 701,900 8,444,700
14:11 24.65 0.15 33,700 8,478,400
14:12 24.65 0.15 10,400 8,488,800
14:13 24.65 0.15 18,100 8,506,900
14:14 24.60 0.10 23,200 8,530,100
14:15 24.60 0.10 11,100 8,541,200
14:16 24.60 0.10 23,400 8,564,600
14:17 24.55 0.05 34,800 8,599,400
14:18 24.60 0.10 44,000 8,643,400
14:19 24.55 0.05 35,100 8,678,500
14:20 24.60 0.10 63,500 8,742,000
14:21 24.60 0.10 120,500 8,862,500
14:22 24.55 0.05 29,300 8,891,800
14:23 24.60 0.10 47,900 8,939,700
14:24 24.55 0.05 46,700 8,986,400
14:25 24.55 0.05 28,500 9,014,900
14:26 24.55 0.05 72,900 9,087,800
14:27 24.55 0.05 32,600 9,120,400
14:28 24.50 0 22,700 9,143,100
14:29 24.55 0.05 212,400 9,355,500
14:30 24.50 0 216,600 9,572,100
14:31 24.50 0 25,000 9,597,100
14:46 24.75 0.25 441,900 10,039,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 0 (9.12) 0% 2,500 (2.41) 0%
2019 0 (9.26) 0% 2,700 (2.85) 0%
2020 9,900 (8.33) 0% 2,500 (2.38) 0%
2021 9,000 (5.89) 0% 2,500 (1.32) 0%
2022 8,000 (7.36) 0% 2,400 (2.78) 0%
2023 10,350 (1.94) 0% 4,680 (1.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,128,1592,077,7172,478,5982,254,6438,939,1179,791,3357,361,4375,891,1418,328,9189,259,2579,123,9525,518,2406,385,8895,958,137
Tổng lợi nhuận trước thuế1,370,3231,118,7461,276,8241,367,4325,133,3255,526,0873,524,4901,692,2772,992,7203,575,9423,052,7852,168,7542,587,9581,326,858
Lợi nhuận sau thuế 1,085,329906,4001,021,4701,082,5774,095,7764,408,8082,777,1281,315,0132,382,3092,851,9332,413,2272,027,6762,439,6481,089,898
Lợi nhuận sau thuế của công ty mẹ1,085,329906,4001,021,4701,082,5774,095,7764,408,6002,776,0571,314,5102,381,8552,851,4802,404,3862,027,4472,436,5611,089,884
Tổng tài sản55,226,15553,174,89452,328,44049,016,19555,226,15547,653,73142,701,08837,873,48839,816,43235,838,69038,683,68338,133,23734,299,15035,909,784
Tổng nợ13,303,51412,337,58412,397,89210,107,11813,303,5149,826,8789,276,3987,222,65910,480,6168,885,18310,174,40212,039,1829,615,76521,025,762
Vốn chủ sở hữu41,922,64140,837,31039,930,54838,909,07741,922,64137,826,85333,424,69030,650,82929,335,81626,953,50728,509,28126,094,05524,683,38514,884,022


Chính sách bảo mật | Điều khoản sử dụng |