Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	29.85	0.35	158,100	158,100
09:16	29.50	0	35,200	193,300
09:17	29.60	0.10	32,900	226,200
09:18	29.70	0.20	31,200	257,400
09:19	29.50	0	41,500	298,900
09:20	29.50	0	42,500	341,400
09:21	29.40	-0.10	40,600	382,000
09:22	29.35	-0.15	32,500	414,500
09:23	29.20	-0.30	205,800	620,300
09:24	29.20	-0.30	130,800	751,100
09:25	29.30	-0.20	102,200	853,300
09:26	29	-0.50	104,200	957,500
09:27	29.20	-0.30	32,900	990,400
09:28	29.30	-0.20	13,500	1,003,900
09:29	29.20	-0.30	95,200	1,099,100
09:30	29.20	-0.30	55,100	1,154,200
09:31	29.15	-0.35	27,300	1,181,500
09:32	29.30	-0.20	44,100	1,225,600
09:33	29.15	-0.35	45,200	1,270,800
09:34	29.05	-0.45	96,400	1,367,200
09:35	29.25	-0.25	5,400	1,372,600
09:36	29.20	-0.30	31,500	1,404,100
09:37	29.20	-0.30	22,100	1,426,200
09:38	29.20	-0.30	80,400	1,506,600
09:39	29.15	-0.35	35,100	1,541,700
09:40	29.20	-0.30	21,300	1,563,000
09:41	29.25	-0.25	21,300	1,584,300
09:42	29.20	-0.30	12,700	1,597,000
09:43	29.20	-0.30	34,800	1,631,800
09:44	29.15	-0.35	17,500	1,649,300
09:45	29.15	-0.35	37,400	1,686,700
09:46	29.20	-0.30	22,900	1,709,600
09:47	29.15	-0.35	9,100	1,718,700
09:48	29.05	-0.45	36,800	1,755,500
09:49	29.10	-0.40	66,800	1,822,300
09:50	28.95	-0.55	365,700	2,188,000
09:51	28.90	-0.60	26,500	2,214,500
09:52	29	-0.50	72,800	2,287,300
09:53	28.95	-0.55	49,800	2,337,100
09:54	29	-0.50	89,200	2,426,300
09:55	29.15	-0.35	13,600	2,439,900
09:56	29.05	-0.45	43,900	2,483,800
09:57	29.10	-0.40	72,900	2,556,700
09:58	29.10	-0.40	42,400	2,599,100
09:59	29.05	-0.45	42,100	2,641,200
10:10	29.05	-0.45	312,100	2,953,300
10:11	29.05	-0.45	5,800	2,959,100
10:12	29.20	-0.30	108,600	3,067,700
10:13	29.05	-0.45	33,800	3,101,500
10:14	29.10	-0.40	18,500	3,120,000
10:15	29.10	-0.40	28,200	3,148,200
10:16	29.10	-0.40	19,100	3,167,300
10:17	29.10	-0.40	13,500	3,180,800
10:18	29.15	-0.35	21,300	3,202,100
10:19	29.15	-0.35	28,900	3,231,000
10:20	29.15	-0.35	15,600	3,246,600
10:21	29.15	-0.35	28,100	3,274,700
10:22	29.10	-0.40	16,000	3,290,700
10:23	29	-0.50	80,500	3,371,200
10:24	29.10	-0.40	16,000	3,387,200
10:25	29	-0.50	96,100	3,483,300
10:26	28.95	-0.55	53,400	3,536,700
10:27	29	-0.50	43,700	3,580,400
10:28	29.05	-0.45	50,500	3,630,900
10:29	29.05	-0.45	16,400	3,647,300
10:30	29.05	-0.45	50,600	3,697,900
10:31	29.05	-0.45	18,500	3,716,400
10:32	29	-0.50	14,900	3,731,300
10:33	29	-0.50	26,200	3,757,500
10:34	29.10	-0.40	48,800	3,806,300
10:35	29.10	-0.40	3,600	3,809,900
10:36	29.05	-0.45	18,900	3,828,800
10:37	29.10	-0.40	30,800	3,859,600
10:38	29.10	-0.40	4,000	3,863,600
10:39	29	-0.50	58,400	3,922,000
10:40	28.95	-0.55	32,900	3,954,900
10:41	28.95	-0.55	38,100	3,993,000
10:42	29	-0.50	12,000	4,005,000
10:43	28.95	-0.55	11,100	4,016,100
10:44	29	-0.50	25,700	4,041,800
10:45	29.10	-0.40	20,700	4,062,500
10:46	29.10	-0.40	4,700	4,067,200
10:47	29	-0.50	60,900	4,128,100
10:48	29	-0.50	35,500	4,163,600
10:49	29	-0.50	11,700	4,175,300
10:50	28.95	-0.55	91,600	4,266,900
10:51	29	-0.50	17,800	4,284,700
10:52	28.95	-0.55	5,900	4,290,600
10:53	29	-0.50	11,000	4,301,600
10:54	28.95	-0.55	16,100	4,317,700
10:55	29	-0.50	24,700	4,342,400
10:56	29	-0.50	36,200	4,378,600
10:57	29	-0.50	16,300	4,394,900
10:58	29	-0.50	70,400	4,465,300
10:59	29	-0.50	6,400	4,471,700
11:10	29.15	-0.35	317,800	4,789,500
11:11	29.10	-0.40	20,800	4,810,300
11:12	29.15	-0.35	3,600	4,813,900
11:13	29.15	-0.35	1,700	4,815,600
11:14	29.15	-0.35	2,800	4,818,400
11:15	29.10	-0.40	11,600	4,830,000
11:16	29.10	-0.40	3,600	4,833,600
11:17	29.10	-0.40	2,400	4,836,000
11:18	29.10	-0.40	9,800	4,845,800
11:19	29.05	-0.45	27,400	4,873,200
11:20	28.85	-0.65	35,800	4,909,000
11:21	29.05	-0.45	1,600	4,910,600
11:22	29	-0.50	1,400	4,912,000
11:23	29	-0.50	4,500	4,916,500
11:24	29	-0.50	3,600	4,920,100
11:25	29	-0.50	180,200	5,100,300
11:26	28.85	-0.65	20,900	5,121,200
11:27	28.70	-0.80	123,000	5,244,200
11:28	28.80	-0.70	48,200	5,292,400
11:29	28.75	-0.75	32,600	5,325,000
11:30	28.85	-0.65	7,800	5,332,800
13:10	28.60	-0.90	501,000	5,833,800
13:11	28.75	-0.75	155,400	5,989,200
13:12	28.75	-0.75	36,200	6,025,400
13:13	28.80	-0.70	6,700	6,032,100
13:14	28.90	-0.60	4,300	6,036,400
13:15	28.90	-0.60	13,600	6,050,000
13:16	28.80	-0.70	9,200	6,059,200
13:17	28.70	-0.80	15,400	6,074,600
13:18	28.75	-0.75	6,200	6,080,800
13:19	28.70	-0.80	29,700	6,110,500
13:20	28.80	-0.70	15,800	6,126,300
13:21	28.80	-0.70	35,300	6,161,600
13:22	28.80	-0.70	47,700	6,209,300
13:23	28.80	-0.70	10,000	6,219,300
13:24	28.80	-0.70	16,200	6,235,500
13:25	28.80	-0.70	35,500	6,271,000
13:26	28.75	-0.75	17,300	6,288,300
13:27	28.75	-0.75	11,500	6,299,800
13:28	28.80	-0.70	23,200	6,323,000
13:29	28.90	-0.60	438,600	6,761,600
13:30	28.80	-0.70	29,000	6,790,600
13:31	28.70	-0.80	46,200	6,836,800
13:32	28.70	-0.80	37,300	6,874,100
13:33	28.70	-0.80	78,100	6,952,200
13:34	28.70	-0.80	48,800	7,001,000
13:35	28.65	-0.85	40,200	7,041,200
13:36	28.70	-0.80	25,900	7,067,100
13:37	28.65	-0.85	106,900	7,174,000
13:38	28.70	-0.80	47,900	7,221,900
13:39	28.65	-0.85	94,800	7,316,700
13:40	28.70	-0.80	56,500	7,373,200
13:41	28.65	-0.85	33,300	7,406,500
13:42	28.70	-0.80	34,900	7,441,400
13:43	28.60	-0.90	38,900	7,480,300
13:44	28.60	-0.90	33,000	7,513,300
13:45	28.70	-0.80	43,300	7,556,600
13:46	28.65	-0.85	20,800	7,577,400
13:47	28.65	-0.85	37,500	7,614,900
13:48	28.65	-0.85	22,100	7,637,000
13:49	28.60	-0.90	15,000	7,652,000
13:50	28.60	-0.90	59,700	7,711,700
13:51	28.55	-0.95	59,000	7,770,700
13:52	28.55	-0.95	69,100	7,839,800
13:53	28.60	-0.90	105,600	7,945,400
13:54	28.55	-0.95	49,800	7,995,200
13:55	28.50	-1	296,200	8,291,400
13:56	28.40	-1.10	55,200	8,346,600
13:57	28.40	-1.10	240,500	8,587,100
13:58	28.40	-1.10	61,300	8,648,400
13:59	28.30	-1.20	511,900	9,160,300
14:10	28.45	-1.05	733,200	9,893,500
14:11	28.30	-1.20	204,900	10,098,400
14:12	28.35	-1.15	216,700	10,315,100
14:13	28.30	-1.20	56,700	10,371,800
14:14	28.30	-1.20	35,100	10,406,900
14:15	28.35	-1.15	42,800	10,449,700
14:16	28.40	-1.10	128,500	10,578,200
14:17	28.35	-1.15	18,300	10,596,500
14:18	28.45	-1.05	14,400	10,610,900
14:19	28.45	-1.05	21,800	10,632,700
14:20	28.25	-1.25	145,800	10,778,500
14:21	28.20	-1.30	67,900	10,846,400
14:22	28.20	-1.30	43,300	10,889,700
14:23	28.10	-1.40	240,500	11,130,200
14:24	28.10	-1.40	145,500	11,275,700
14:25	28	-1.50	130,300	11,406,000
14:26	28	-1.50	93,000	11,499,000
14:27	28	-1.50	290,000	11,789,000
14:28	27.90	-1.60	149,900	11,938,900
14:29	27.95	-1.55	236,600	12,175,500
14:30	27.45	-2.05	73,500	12,249,000
14:46	27.45	-2.05	2,053,200	14,302,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH