Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	29.85	-1.05	85,400	85,400
09:16	29.85	-1.05	6,300	91,700
09:17	29.85	-1.05	24,200	115,900
09:18	29.85	-1.05	10,500	126,400
09:19	29.80	-1.10	13,100	139,500
09:20	29.80	-1.10	3,200	142,700
09:21	29.65	-1.25	21,600	164,300
09:22	29.70	-1.20	1,500	165,800
09:23	29.70	-1.20	2,000	167,800
09:24	29.65	-1.25	6,700	174,500
09:25	29.60	-1.30	6,800	181,300
09:26	29.60	-1.30	10,300	191,600
09:27	29.60	-1.30	19,000	210,600
09:28	29.65	-1.25	10,200	220,800
09:29	29.55	-1.35	3,400	224,200
09:30	29.60	-1.30	3,900	228,100
09:31	29.55	-1.35	10,700	238,800
09:32	29.55	-1.35	15,800	254,600
09:33	29.55	-1.35	18,200	272,800
09:34	29.60	-1.30	7,500	280,300
09:35	29.65	-1.25	15,700	296,000
09:36	29.60	-1.30	17,700	313,700
09:37	29.55	-1.35	18,700	332,400
09:38	29.55	-1.35	3,800	336,200
09:39	29.55	-1.35	21,300	357,500
09:40	29.65	-1.25	95,600	453,100
09:41	29.65	-1.25	3,700	456,800
09:42	29.70	-1.20	6,400	463,200
09:43	29.65	-1.25	12,400	475,600
09:44	29.65	-1.25	5,300	480,900
09:45	29.65	-1.25	3,500	484,400
09:46	29.65	-1.25	3,000	487,400
09:47	29.65	-1.25	6,100	493,500
09:48	29.65	-1.25	1,600	495,100
09:49	29.65	-1.25	1,400	496,500
09:50	29.65	-1.25	116,900	613,400
09:51	29.60	-1.30	3,600	617,000
09:52	29.65	-1.25	500	617,500
09:53	29.65	-1.25	10,300	627,800
09:55	29.60	-1.30	14,800	642,600
09:56	29.70	-1.20	7,300	649,900
09:57	29.65	-1.25	800	650,700
09:58	29.65	-1.25	500	651,200
09:59	29.65	-1.25	5,400	656,600
10:10	29.55	-1.35	78,100	734,700
10:11	29.55	-1.35	2,000	736,700
10:12	29.55	-1.35	1,400	738,100
10:13	29.60	-1.30	1,500	739,600
10:14	29.60	-1.30	200	739,800
10:15	29.55	-1.35	9,800	749,600
10:16	29.55	-1.35	38,300	787,900
10:17	29.55	-1.35	23,200	811,100
10:18	29.55	-1.35	22,100	833,200
10:19	29.55	-1.35	8,300	841,500
10:20	29.60	-1.30	2,100	843,600
10:21	29.55	-1.35	100	843,700
10:22	29.55	-1.35	2,800	846,500
10:23	29.55	-1.35	5,300	851,800
10:24	29.55	-1.35	7,900	859,700
10:25	29.55	-1.35	1,700	861,400
10:26	29.55	-1.35	7,700	869,100
10:27	29.55	-1.35	1,700	870,800
10:28	29.55	-1.35	6,600	877,400
10:29	29.55	-1.35	5,800	883,200
10:30	29.55	-1.35	4,800	888,000
10:31	29.50	-1.40	3,200	891,200
10:32	29.55	-1.35	4,400	895,600
10:33	29.50	-1.40	900	896,500
10:34	29.50	-1.40	3,900	900,400
10:35	29.55	-1.35	1,700	902,100
10:36	29.55	-1.35	12,400	914,500
10:37	29.55	-1.35	4,000	918,500
10:38	29.55	-1.35	22,300	940,800
10:39	29.55	-1.35	14,100	954,900
10:40	29.55	-1.35	4,900	959,800
10:41	29.50	-1.40	25,000	984,800
10:42	29.50	-1.40	38,700	1,023,500
10:43	29.45	-1.45	3,500	1,027,000
10:44	29.40	-1.50	3,500	1,030,500
10:45	29.40	-1.50	3,400	1,033,900
10:46	29.40	-1.50	3,500	1,037,400
10:47	29.40	-1.50	9,000	1,046,400
10:48	29.40	-1.50	3,400	1,049,800
10:49	29.40	-1.50	5,800	1,055,600
10:50	29.35	-1.55	6,000	1,061,600
10:51	29.30	-1.60	1,700	1,063,300
10:52	29.30	-1.60	4,300	1,067,600
10:53	29.30	-1.60	7,000	1,074,600
10:54	29.30	-1.60	3,800	1,078,400
10:55	29.25	-1.65	20,200	1,098,600
10:56	29.20	-1.70	18,600	1,117,200
10:57	29.10	-1.80	30,300	1,147,500
10:58	29.10	-1.80	14,300	1,161,800
10:59	29.15	-1.75	6,300	1,168,100
11:10	29.25	-1.65	100,700	1,268,800
11:11	29.25	-1.65	9,600	1,278,400
11:12	29.30	-1.60	4,100	1,282,500
11:13	29.30	-1.60	38,600	1,321,100
11:14	29.25	-1.65	17,400	1,338,500
11:15	29.25	-1.65	6,200	1,344,700
11:16	29.25	-1.65	14,800	1,359,500
11:17	29.20	-1.70	4,100	1,363,600
11:18	29.20	-1.70	4,500	1,368,100
11:19	29.20	-1.70	4,500	1,372,600
11:20	29.20	-1.70	14,900	1,387,500
11:21	29.20	-1.70	17,700	1,405,200
11:22	29.30	-1.60	24,600	1,429,800
11:23	29.30	-1.60	11,700	1,441,500
11:24	29.30	-1.60	4,800	1,446,300
11:25	29.30	-1.60	5,100	1,451,400
11:26	29.30	-1.60	3,900	1,455,300
11:27	29.30	-1.60	3,200	1,458,500
11:28	29.30	-1.60	2,900	1,461,400
11:29	29.30	-1.60	9,100	1,470,500
11:30	29.25	-1.65	10,100	1,480,600
13:10	29.55	-1.35	188,300	1,668,900
13:11	29.55	-1.35	20,200	1,689,100
13:12	29.50	-1.40	24,200	1,713,300
13:13	29.55	-1.35	5,000	1,718,300
13:14	29.55	-1.35	27,000	1,745,300
13:15	29.50	-1.40	94,100	1,839,400
13:16	29.50	-1.40	32,500	1,871,900
13:17	29.55	-1.35	14,500	1,886,400
13:18	29.50	-1.40	2,600	1,889,000
13:19	29.50	-1.40	65,200	1,954,200
13:20	29.40	-1.50	57,200	2,011,400
13:21	29.35	-1.55	12,100	2,023,500
13:22	29.30	-1.60	7,500	2,031,000
13:23	29.30	-1.60	7,300	2,038,300
13:24	29.30	-1.60	13,800	2,052,100
13:25	29.30	-1.60	17,700	2,069,800
13:26	29.25	-1.65	9,400	2,079,200
13:27	29.25	-1.65	15,100	2,094,300
13:28	29.25	-1.65	10,700	2,105,000
13:29	29.25	-1.65	7,100	2,112,100
13:30	29.20	-1.70	28,800	2,140,900
13:31	29.25	-1.65	14,700	2,155,600
13:32	29.30	-1.60	14,100	2,169,700
13:33	29.30	-1.60	20,600	2,190,300
13:34	29.35	-1.55	13,600	2,203,900
13:35	29.35	-1.55	8,700	2,212,600
13:36	29.30	-1.60	7,300	2,219,900
13:37	29.35	-1.55	1,600	2,221,500
13:38	29.35	-1.55	13,200	2,234,700
13:39	29.30	-1.60	13,200	2,247,900
13:40	29.35	-1.55	13,800	2,261,700
13:41	29.30	-1.60	13,900	2,275,600
13:42	29.30	-1.60	4,900	2,280,500
13:43	29.35	-1.55	5,800	2,286,300
13:44	29.35	-1.55	22,000	2,308,300
13:45	29.30	-1.60	10,000	2,318,300
13:46	29.35	-1.55	5,300	2,323,600
13:47	29.30	-1.60	14,600	2,338,200
13:48	29.35	-1.55	8,100	2,346,300
13:49	29.30	-1.60	10,100	2,356,400
13:50	29.35	-1.55	24,400	2,380,800
13:51	29.30	-1.60	34,700	2,415,500
13:52	29.30	-1.60	15,300	2,430,800
13:53	29.30	-1.60	18,700	2,449,500
13:54	29.30	-1.60	4,800	2,454,300
13:55	29.30	-1.60	20,700	2,475,000
13:56	29.25	-1.65	7,100	2,482,100
13:57	29.25	-1.65	9,900	2,492,000
13:58	29.25	-1.65	7,900	2,499,900
13:59	29.30	-1.60	107,600	2,607,500
14:10	29.35	-1.55	160,700	2,768,200
14:11	29.30	-1.60	11,300	2,779,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH