CTCP Vincom Retail (vre)

24.15
0.25
(1.05%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.90
23.95
24.40
23.95
3,555,700
Giá sổ sách
EPS
PE
ROA
ROE
14.4
1.2k
14.3 lần
7%
8%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.1
51,700 tỷ
2,329 triệu
3,505,175
31.6 - 22.2
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
9,827 tỷ
37,827 tỷ
26.0%
79.4%
4,102 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 44.50 (0.35) 23.9%
VIC 48.45 (0.15) 23.0%
BCM 61.00 (0.70) 7.9%
VRE 24.15 (0.25) 7.0%
NVL 17.70 (-0.05) 4.3%
KDH 36.45 (0.20) 3.2%
KBC 33.40 (0.20) 3.1%
PDR 31.95 (0.35) 2.6%
DIG 33.60 (0.60) 2.4%
NLG 42.75 (0.45) 2.0%
VPI 57.50 (0.30) 1.7%
KSF 40.80 (0.00) 1.5%
DXG 19.80 (0.55) 1.5%
TCH 17.05 (0.05) 1.3%
KOS 37.15 (0.15) 1.0%
SJS 70.00 (2.20) 1.0%
HDG 28.60 (0.10) 0.9%
HUT 18.80 (0.50) 0.8%
CEO 22.50 (0.20) 0.7%
ITA 5.67 (-0.03) 0.7%

Bảng giá giao dịch

MUA BÁN
24.15 130,200 24.20 12,100
24.10 63,700 24.25 400
24.05 129,700 24.30 75,600
Nước ngoài Mua Nước ngoài Bán
275,500 815,333

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 23.95 0.05 18,000 18,000
09:15 24 0.10 100 18,100
09:16 24.10 0.20 4,700 22,800
09:17 24.10 0.20 17,000 39,800
09:18 24.10 0.20 5,400 45,200
09:19 24.05 0.15 63,500 108,700
09:20 24.10 0.20 9,700 118,400
09:21 24.15 0.25 8,100 126,500
09:22 24.10 0.20 700 127,200
09:23 24.10 0.20 5,000 132,200
09:24 24.05 0.15 1,800 134,000
09:25 24.05 0.15 1,000 135,000
09:26 24.05 0.15 6,900 141,900
09:27 24.05 0.15 2,200 144,100
09:28 24.05 0.15 800 144,900
09:29 24.05 0.15 2,700 147,600
09:30 24.10 0.20 13,100 160,700
09:31 24.10 0.20 200 160,900
09:32 24.10 0.20 4,400 165,300
09:33 24.10 0.20 15,700 181,000
09:34 24.15 0.25 1,500 182,500
09:35 24.15 0.25 16,500 199,000
09:36 24.15 0.25 3,900 202,900
09:37 24.15 0.25 9,400 212,300
09:38 24.15 0.25 4,700 217,000
09:39 24.20 0.30 3,400 220,400
09:40 24.20 0.30 7,500 227,900
09:41 24.20 0.30 100 228,000
09:42 24.20 0.30 5,500 233,500
09:43 24.20 0.30 300 233,800
09:44 24.20 0.30 13,600 247,400
09:45 24.20 0.30 28,200 275,600
09:46 24.20 0.30 3,300 278,900
09:47 24.20 0.30 10,700 289,600
09:48 24.20 0.30 2,000 291,600
09:49 24.20 0.30 800 292,400
09:50 24.15 0.25 13,000 305,400
09:51 24.15 0.25 5,700 311,100
09:52 24.15 0.25 400 311,500
09:53 24.15 0.25 2,800 314,300
09:54 24.15 0.25 1,000 315,300
09:56 24.15 0.25 21,400 336,700
09:57 24.15 0.25 1,600 338,300
09:58 24.10 0.20 18,700 357,000
09:59 24.10 0.20 55,900 412,900
10:10 24.05 0.15 43,300 456,200
10:11 24.10 0.20 5,500 461,700
10:12 24.10 0.20 1,300 463,000
10:14 24.05 0.15 1,200 464,200
10:15 24.05 0.15 15,000 479,200
10:16 24.05 0.15 3,800 483,000
10:17 24.10 0.20 3,600 486,600
10:18 24.05 0.15 500 487,100
10:19 24.05 0.15 37,200 524,300
10:20 24.05 0.15 7,600 531,900
10:21 24.05 0.15 7,000 538,900
10:23 24.05 0.15 15,100 554,000
10:24 24.05 0.15 7,000 561,000
10:25 24.05 0.15 7,000 568,000
10:26 24.05 0.15 3,300 571,300
10:27 24 0.10 8,500 579,800
10:29 24.05 0.15 6,200 586,000
10:30 24 0.10 105,300 691,300
10:31 24 0.10 13,300 704,600
10:32 24 0.10 3,100 707,700
10:33 24 0.10 10,200 717,900
10:34 24 0.10 6,000 723,900
10:35 24 0.10 100 724,000
10:36 24 0.10 5,900 729,900
10:37 23.95 0.05 1,900 731,800
10:39 23.95 0.05 35,300 767,100
10:40 24 0.10 1,500 768,600
10:41 23.95 0.05 600 769,200
10:42 24 0.10 500 769,700
10:43 23.95 0.05 5,100 774,800
10:44 24 0.10 100 774,900
10:45 23.95 0.05 21,100 796,000
10:46 24 0.10 2,000 798,000
10:47 23.95 0.05 100 798,100
10:48 24 0.10 43,700 841,800
10:49 24.05 0.15 3,400 845,200
10:50 24 0.10 2,100 847,300
10:51 24 0.10 1,900 849,200
10:52 24.05 0.15 1,300 850,500
10:53 24.05 0.15 700 851,200
10:54 24.05 0.15 200 851,400
10:55 24 0.10 2,100 853,500
10:56 24 0.10 19,500 873,000
10:58 24 0.10 6,300 879,300
10:59 24 0.10 6,100 885,400
11:10 24.20 0.30 165,800 1,051,200
11:11 24.20 0.30 26,000 1,077,200
11:12 24.10 0.20 6,900 1,084,100
11:13 24.10 0.20 3,700 1,087,800
11:14 24.15 0.25 9,900 1,097,700
11:16 24.10 0.20 2,900 1,100,600
11:17 24.15 0.25 14,000 1,114,600
11:18 24.10 0.20 6,700 1,121,300
11:19 24.15 0.25 76,200 1,197,500
11:20 24.15 0.25 10,800 1,208,300
11:21 24.15 0.25 7,100 1,215,400
11:22 24.40 0.50 347,000 1,562,400
11:23 24.30 0.40 3,300 1,565,700
11:24 24.25 0.35 5,400 1,571,100
11:25 24.25 0.35 6,800 1,577,900
11:26 24.25 0.35 5,800 1,583,700
11:27 24.25 0.35 11,700 1,595,400
11:28 24.30 0.40 31,600 1,627,000
11:29 24.30 0.40 7,000 1,634,000
12:59 24.30 0.40 18,600 1,652,600
13:10 24.20 0.30 54,800 1,707,400
13:11 24.25 0.35 32,700 1,740,100
13:12 24.25 0.35 9,600 1,749,700
13:13 24.20 0.30 6,200 1,755,900
13:14 24.20 0.30 4,800 1,760,700
13:15 24.20 0.30 37,700 1,798,400
13:16 24.15 0.25 23,100 1,821,500
13:17 24.15 0.25 44,000 1,865,500
13:18 24.15 0.25 7,100 1,872,600
13:19 24.15 0.25 2,000 1,874,600
13:20 24.10 0.20 2,900 1,877,500
13:21 24.10 0.20 63,600 1,941,100
13:22 24.10 0.20 27,300 1,968,400
13:23 24.05 0.15 62,700 2,031,100
13:24 24.10 0.20 11,600 2,042,700
13:25 24.10 0.20 13,200 2,055,900
13:26 24.10 0.20 2,600 2,058,500
13:27 24.10 0.20 52,300 2,110,800
13:28 24.10 0.20 7,900 2,118,700
13:29 24.15 0.25 16,000 2,134,700
13:30 24.10 0.20 21,300 2,156,000
13:31 24.10 0.20 56,200 2,212,200
13:32 24.10 0.20 2,500 2,214,700
13:33 24.15 0.25 9,000 2,223,700
13:34 24.15 0.25 23,500 2,247,200
13:35 24.15 0.25 4,700 2,251,900
13:36 24.20 0.30 6,900 2,258,800
13:37 24.15 0.25 5,000 2,263,800
13:38 24.15 0.25 7,500 2,271,300
13:39 24.15 0.25 14,900 2,286,200
13:40 24.15 0.25 20,800 2,307,000
13:41 24.15 0.25 14,100 2,321,100
13:42 24.15 0.25 5,100 2,326,200
13:43 24.15 0.25 3,800 2,330,000
13:44 24.20 0.30 33,600 2,363,600
13:45 24.15 0.25 2,100 2,365,700
13:46 24.20 0.30 14,800 2,380,500
13:47 24.20 0.30 9,300 2,389,800
13:48 24.20 0.30 13,700 2,403,500
13:49 24.20 0.30 14,400 2,417,900
13:50 24.15 0.25 3,400 2,421,300
13:51 24.20 0.30 26,400 2,447,700
13:52 24.15 0.25 2,600 2,450,300
13:53 24.20 0.30 35,400 2,485,700
13:54 24.20 0.30 19,500 2,505,200
13:55 24.20 0.30 64,700 2,569,900
13:56 24.20 0.30 42,500 2,612,400
13:57 24.20 0.30 9,800 2,622,200
13:58 24.20 0.30 27,700 2,649,900
13:59 24.20 0.30 9,400 2,659,300
14:10 24.25 0.35 189,200 2,848,500
14:11 24.25 0.35 3,900 2,852,400
14:12 24.25 0.35 5,900 2,858,300
14:13 24.25 0.35 4,000 2,862,300
14:14 24.25 0.35 6,600 2,868,900
14:15 24.25 0.35 13,700 2,882,600
14:16 24.25 0.35 24,700 2,907,300
14:17 24.25 0.35 9,800 2,917,100
14:18 24.25 0.35 30,000 2,947,100
14:19 24.25 0.35 3,600 2,950,700
14:20 24.25 0.35 31,000 2,981,700
14:21 24.25 0.35 1,000 2,982,700
14:22 24.25 0.35 32,800 3,015,500
14:23 24.25 0.35 26,300 3,041,800
14:24 24.25 0.35 31,200 3,073,000
14:25 24.25 0.35 7,100 3,080,100
14:26 24.30 0.40 142,500 3,222,600
14:27 24.30 0.40 9,100 3,231,700
14:28 24.30 0.40 19,900 3,251,600
14:29 24.20 0.30 9,400 3,261,000
14:44 24.15 0.25 294,700 3,555,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 0 (9.12) 0% 2,500 (2.41) 0%
2019 0 (9.26) 0% 2,700 (2.85) 0%
2020 9,900 (8.33) 0% 2,500 (2.38) 0%
2021 9,000 (5.89) 0% 2,500 (1.32) 0%
2022 8,000 (7.36) 0% 2,400 (2.78) 0%
2023 10,350 (1.94) 0% 4,680 (1.02) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc