CTCP Đầu tư và Kinh doanh Nhà Khang Điền (kdh)

26.90
0.20
(0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.70
26.90
27.40
25.90
8,258,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.2K
0.8K
35.8x
1.5x
3% # 4%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
28,919 Bi
1,112 Mi
2,701,979
36.2 - 24.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
11,302 Bi
19,450 Bi
58.1%
63.25%
3,096 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
54%
49%
2.6/5
23%
32%

Bảng giá giao dịch

MUA BÁN
26.85 12,900 26.90 4,500
26.80 32,200 26.95 11,300
26.75 30,200 27.00 26,700
Nước ngoài Mua Nước ngoài Bán
2,012,400 2,030,746
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 140.50 (-10.50) 32.2%
VHM 104.30 (-6.30) 31.7%
VRE 29.10 (-1.80) 6.9%
BCM 66.00 (-1.10) 6.9%
KDH 26.90 (0.20) 3.3%
NVL 11.90 (0.50) 2.9%
KSF 70.10 (-1.40) 2.3%
KBC 34.10 (0.25) 2.2%
VPI 53.10 (-0.40) 1.9%
PDR 17.45 (0.15) 1.7%
DXG 15.20 (0.20) 1.6%
TCH 15.50 (0.90) 1.4%
HUT 15.80 (-0.10) 1.3%
NLG 29.00 (0.95) 1.3%
SJS 53.80 (-0.20) 1.2%
DIG 15.95 (0.35) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.90 0.20 30,200 30,200
09:16 26.90 0.20 9,200 39,400
09:17 26.90 0.20 9,800 49,200
09:18 26.90 0.20 4,200 53,400
09:19 26.90 0.20 3,100 56,500
09:20 26.90 0.20 15,400 71,900
09:21 26.85 0.15 1,300 73,200
09:22 26.85 0.15 6,900 80,100
09:23 26.80 0.10 22,800 102,900
09:24 26.80 0.10 2,500 105,400
09:25 26.80 0.10 5,100 110,500
09:26 26.80 0.10 15,300 125,800
09:27 26.80 0.10 700 126,500
09:28 26.85 0.15 21,700 148,200
09:29 26.80 0.10 5,700 153,900
09:30 26.85 0.15 2,500 156,400
09:31 26.85 0.15 20,900 177,300
09:32 26.90 0.20 600 177,900
09:33 26.90 0.20 2,300 180,200
09:34 26.90 0.20 11,400 191,600
09:35 26.85 0.15 18,800 210,400
09:36 26.90 0.20 3,000 213,400
09:37 26.85 0.15 10,000 223,400
09:38 26.85 0.15 18,200 241,600
09:39 26.85 0.15 12,000 253,600
09:40 26.85 0.15 3,600 257,200
09:41 26.85 0.15 24,100 281,300
09:42 26.80 0.10 8,700 290,000
09:43 26.85 0.15 11,900 301,900
09:44 26.80 0.10 7,200 309,100
09:45 26.85 0.15 9,800 318,900
09:46 26.85 0.15 1,600 320,500
09:47 26.85 0.15 7,000 327,500
09:48 26.85 0.15 21,500 349,000
09:49 26.85 0.15 4,700 353,700
09:50 26.80 0.10 136,600 490,300
09:51 26.80 0.10 57,500 547,800
09:52 26.80 0.10 7,600 555,400
09:53 26.80 0.10 21,300 576,700
09:54 26.75 0.05 112,900 689,600
09:55 26.80 0.10 8,900 698,500
09:56 26.75 0.05 26,200 724,700
09:57 26.75 0.05 90,400 815,100
09:58 26.70 0 17,900 833,000
09:59 26.70 0 15,300 848,300
10:10 26.65 -0.05 304,200 1,152,500
10:11 26.65 -0.05 19,300 1,171,800
10:12 26.65 -0.05 6,800 1,178,600
10:13 26.65 -0.05 25,600 1,204,200
10:14 26.65 -0.05 24,100 1,228,300
10:15 26.60 -0.10 13,000 1,241,300
10:16 26.60 -0.10 15,700 1,257,000
10:17 26.60 -0.10 16,000 1,273,000
10:18 26.60 -0.10 96,300 1,369,300
10:19 26.55 -0.15 13,300 1,382,600
10:20 26.50 -0.20 22,400 1,405,000
10:21 26.50 -0.20 38,300 1,443,300
10:22 26.50 -0.20 67,200 1,510,500
10:23 26.45 -0.25 37,100 1,547,600
10:24 26.45 -0.25 35,000 1,582,600
10:25 26.40 -0.30 37,900 1,620,500
10:26 26.50 -0.20 33,100 1,653,600
10:27 26.50 -0.20 10,400 1,664,000
10:28 26.45 -0.25 8,100 1,672,100
10:29 26.45 -0.25 24,400 1,696,500
10:30 26.45 -0.25 4,900 1,701,400
10:31 26.50 -0.20 21,700 1,723,100
10:32 26.50 -0.20 15,300 1,738,400
10:33 26.45 -0.25 13,400 1,751,800
10:34 26.45 -0.25 74,500 1,826,300
10:35 26.45 -0.25 6,300 1,832,600
10:36 26.40 -0.30 16,500 1,849,100
10:37 26.40 -0.30 3,900 1,853,000
10:38 26.40 -0.30 10,600 1,863,600
10:39 26.35 -0.35 61,900 1,925,500
10:40 26.35 -0.35 32,800 1,958,300
10:41 26.30 -0.40 17,200 1,975,500
10:42 26.30 -0.40 7,800 1,983,300
10:43 26.35 -0.35 3,400 1,986,700
10:44 26.35 -0.35 19,700 2,006,400
10:45 26.30 -0.40 27,100 2,033,500
10:46 26.30 -0.40 8,600 2,042,100
10:47 26.25 -0.45 179,200 2,221,300
10:48 26.25 -0.45 29,400 2,250,700
10:49 26.20 -0.50 36,200 2,286,900
10:50 26.20 -0.50 17,300 2,304,200
10:51 26.20 -0.50 61,200 2,365,400
10:52 26.25 -0.45 69,500 2,434,900
10:53 26.25 -0.45 519,000 2,953,900
10:54 26.20 -0.50 14,100 2,968,000
10:55 26.25 -0.45 6,800 2,974,800
10:56 26.30 -0.40 29,700 3,004,500
10:57 26.30 -0.40 54,100 3,058,600
10:58 26.30 -0.40 16,500 3,075,100
10:59 26.25 -0.45 27,100 3,102,200
11:10 26.20 -0.50 417,500 3,519,700
11:11 26.20 -0.50 13,000 3,532,700
11:12 26.10 -0.60 18,000 3,550,700
11:13 26.10 -0.60 15,500 3,566,200
11:14 26.10 -0.60 45,900 3,612,100
11:15 26 -0.70 160,900 3,773,000
11:16 26.05 -0.65 35,300 3,808,300
11:17 26.10 -0.60 34,000 3,842,300
11:18 26.10 -0.60 25,900 3,868,200
11:19 26.05 -0.65 42,700 3,910,900
11:20 26 -0.70 170,900 4,081,800
11:21 25.95 -0.75 63,800 4,145,600
11:22 25.95 -0.75 115,100 4,260,700
11:23 26.05 -0.65 30,200 4,290,900
11:24 26 -0.70 56,600 4,347,500
11:25 25.90 -0.80 114,700 4,462,200
11:26 26 -0.70 21,000 4,483,200
11:27 26 -0.70 21,700 4,504,900
11:28 26 -0.70 16,600 4,521,500
11:29 26.05 -0.65 43,600 4,565,100
11:30 26.10 -0.60 1,600 4,566,700
13:10 26.25 -0.45 381,100 4,947,800
13:11 26.40 -0.30 62,700 5,010,500
13:12 26.45 -0.25 40,000 5,050,500
13:13 26.55 -0.15 70,300 5,120,800
13:14 26.60 -0.10 87,200 5,208,000
13:15 26.60 -0.10 145,100 5,353,100
13:16 26.65 -0.05 302,000 5,655,100
13:17 26.70 0 57,100 5,712,200
13:18 26.70 0 34,200 5,746,400
13:19 26.70 0 5,100 5,751,500
13:20 26.80 0.10 74,200 5,825,700
13:21 26.80 0.10 37,400 5,863,100
13:22 26.75 0.05 76,900 5,940,000
13:23 26.70 0 61,400 6,001,400
13:24 26.80 0.10 79,500 6,080,900
13:25 26.85 0.15 149,500 6,230,400
13:26 27.10 0.40 203,900 6,434,300
13:27 27.20 0.50 92,800 6,527,100
13:28 27.25 0.55 104,800 6,631,900
13:29 27.30 0.60 71,500 6,703,400
13:30 27.30 0.60 64,300 6,767,700
13:31 27.30 0.60 48,000 6,815,700
13:32 27.35 0.65 114,200 6,929,900
13:33 27.35 0.65 45,000 6,974,900
13:34 27.30 0.60 39,100 7,014,000
13:35 27.25 0.55 61,500 7,075,500
13:36 27.30 0.60 41,600 7,117,100
13:37 27.20 0.50 45,900 7,163,000
13:38 27.25 0.55 17,000 7,180,000
13:39 27.30 0.60 38,000 7,218,000
13:40 27.30 0.60 9,200 7,227,200
13:41 27.30 0.60 25,700 7,252,900
13:42 27.25 0.55 68,800 7,321,700
13:43 27.25 0.55 33,600 7,355,300
13:44 27.20 0.50 12,300 7,367,600
13:45 27.15 0.45 50,100 7,417,700
13:46 27.10 0.40 14,400 7,432,100
13:47 27 0.30 39,500 7,471,600
13:48 26.95 0.25 69,400 7,541,000
13:49 26.90 0.20 102,900 7,643,900
13:50 26.85 0.15 11,700 7,655,600
13:51 26.90 0.20 6,100 7,661,700
13:52 26.95 0.25 7,400 7,669,100
13:53 26.90 0.20 12,400 7,681,500
13:54 26.85 0.15 6,700 7,688,200
13:55 26.85 0.15 4,600 7,692,800
13:56 26.80 0.10 12,400 7,705,200
13:57 26.75 0.05 17,800 7,723,000
13:58 26.75 0.05 28,600 7,751,600
13:59 26.80 0.10 9,100 7,760,700
14:10 26.90 0.20 107,400 7,868,100
14:11 26.90 0.20 11,900 7,880,000
14:12 26.85 0.15 25,900 7,905,900
14:13 26.90 0.20 7,900 7,913,800
14:14 26.90 0.20 6,900 7,920,700
14:15 26.85 0.15 7,800 7,928,500
14:16 26.85 0.15 37,300 7,965,800
14:17 26.80 0.10 18,800 7,984,600
14:18 26.85 0.15 31,200 8,015,800
14:19 26.85 0.15 2,900 8,018,700
14:20 26.90 0.20 6,500 8,025,200
14:21 26.85 0.15 5,800 8,031,000
14:22 26.90 0.20 17,800 8,048,800
14:23 26.95 0.25 42,800 8,091,600
14:24 27 0.30 6,100 8,097,700
14:25 26.90 0.20 5,300 8,103,000
14:26 26.95 0.25 15,200 8,118,200
14:27 26.95 0.25 6,100 8,124,300
14:28 26.90 0.20 13,500 8,137,800
14:29 26.90 0.20 8,700 8,146,500
14:45 26.90 0.20 112,000 8,258,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (3.06) 0% 500 (0.56) 0%
2018 0 (2.92) 0% 800 (0.81) 0%
2019 3,000 (2.84) 0% 900 (0.92) 0%
2020 3,500 (4.62) 0% 1,100 (1.15) 0%
2021 4,800 (3.75) 0% 0.01 (1.20) 12,045%
2022 4,000 (2.97) 0% 1,400 (1.08) 0%
2023 3,100 (0.43) 0% 1,000 (0.20) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,063,207252,802645,160333,9613,295,1302,166,3052,973,5853,746,1294,616,8482,844,7742,920,0273,061,0843,938,4321,051,920
Tổng lợi nhuận trước thuế504,67074,004370,602101,6591,050,9351,069,0281,410,5891,539,9821,458,4081,189,8401,075,502729,036582,598324,322
Lợi nhuận sau thuế 392,59866,358280,16163,956803,073729,5001,082,2471,204,5491,154,467916,877809,593558,890405,356275,505
Lợi nhuận sau thuế của công ty mẹ397,50270,356278,52963,361809,749715,6741,102,9541,202,4741,152,766915,233808,078502,251371,775260,419
Tổng tài sản30,752,87331,605,38528,499,36527,237,84830,752,87326,480,72021,539,25114,372,69913,934,47213,237,32510,227,8959,716,6227,936,9128,541,570
Tổng nợ11,302,40612,722,47112,684,13811,651,55611,302,40610,957,8169,744,7174,151,4945,776,3725,572,9653,328,3953,525,7253,539,0994,356,226
Vốn chủ sở hữu19,450,46718,882,91315,815,22715,586,29219,450,46715,522,90411,794,53310,221,2058,158,1007,664,3606,899,4996,190,8974,397,8124,185,345


Chính sách bảo mật | Điều khoản sử dụng |