CTCP Đầu tư và Kinh doanh Nhà Khang Điền (kdh)

26.05
-0.25
(-0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.30
26.45
26.45
26.05
2,955,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.2K
0.8K
35.8x
1.5x
3% # 4%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
28,919 Bi
1,112 Mi
2,701,979
36.2 - 24.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
11,302 Bi
19,450 Bi
58.1%
63.25%
3,096 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
54%
49%
2.6/5
23%
32%

Bảng giá giao dịch

MUA BÁN
26.05 95,000 26.10 49,700
26.00 184,400 26.15 69,500
25.95 12,100 26.20 5,400
Nước ngoài Mua Nước ngoài Bán
80,800 601,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 187.90 (-1.40) 32.2%
VHM 135.70 (-7.40) 31.7%
VRE 28.60 (-1.00) 6.9%
BCM 55.70 (0.70) 6.9%
KDH 26.05 (-0.25) 3.3%
NVL 17.05 (0.05) 2.9%
KSF 101.00 (8.60) 2.3%
KBC 35.05 (0.10) 2.2%
VPI 61.50 (2.50) 1.9%
PDR 16.15 (-0.25) 1.7%
DXG 14.90 (-0.25) 1.6%
TCH 17.10 (-0.45) 1.4%
HUT 16.60 (-0.20) 1.3%
NLG 28.55 (-0.20) 1.3%
SJS 53.00 (-0.10) 1.2%
DIG 14.35 (-0.20) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 26.35 0.05 13,100 13,100
09:16 26.35 0.05 400 13,500
09:17 26.30 0 10,900 24,400
09:18 26.30 0 8,400 32,800
09:19 26.35 0.05 4,000 36,800
09:20 26.35 0.05 13,600 50,400
09:21 26.30 0 15,400 65,800
09:22 26.30 0 11,800 77,600
09:23 26.30 0 3,600 81,200
09:24 26.25 -0.05 6,200 87,400
09:25 26.25 -0.05 1,200 88,600
09:26 26.25 -0.05 200 88,800
09:27 26.25 -0.05 15,500 104,300
09:28 26.25 -0.05 2,100 106,400
09:29 26.25 -0.05 100 106,500
09:30 26.25 -0.05 100 106,600
09:31 26.25 -0.05 7,700 114,300
09:32 26.25 -0.05 600 114,900
09:33 26.20 -0.10 500 115,400
09:34 26.25 -0.05 300 115,700
09:35 26.20 -0.10 2,400 118,100
09:36 26.25 -0.05 1,600 119,700
09:38 26.20 -0.10 25,100 144,800
09:39 26.20 -0.10 4,000 148,800
09:40 26.10 -0.20 38,400 187,200
09:41 26.15 -0.15 7,500 194,700
09:42 26.15 -0.15 600 195,300
09:43 26.15 -0.15 6,300 201,600
09:44 26.20 -0.10 20,600 222,200
09:45 26.20 -0.10 6,100 228,300
09:46 26.20 -0.10 300 228,600
09:47 26.20 -0.10 800 229,400
09:48 26.20 -0.10 4,700 234,100
09:49 26.20 -0.10 14,400 248,500
09:50 26.20 -0.10 1,800 250,300
09:51 26.15 -0.15 2,300 252,600
09:52 26.20 -0.10 5,100 257,700
09:53 26.15 -0.15 20,800 278,500
09:55 26.15 -0.15 39,800 318,300
09:56 26.15 -0.15 2,500 320,800
09:57 26.10 -0.20 8,300 329,100
09:58 26.15 -0.15 2,400 331,500
09:59 26.15 -0.15 19,800 351,300
10:10 26.25 -0.05 140,300 491,600
10:11 26.25 -0.05 12,700 504,300
10:12 26.30 0 2,500 506,800
10:13 26.30 0 6,200 513,000
10:14 26.30 0 2,600 515,600
10:15 26.30 0 59,500 575,100
10:16 26.30 0 10,800 585,900
10:17 26.30 0 3,500 589,400
10:18 26.30 0 53,600 643,000
10:19 26.35 0.05 11,300 654,300
10:20 26.35 0.05 6,800 661,100
10:21 26.35 0.05 4,700 665,800
10:22 26.30 0 36,400 702,200
10:23 26.30 0 25,900 728,100
10:24 26.35 0.05 37,100 765,200
10:25 26.40 0.10 7,900 773,100
10:26 26.30 0 16,300 789,400
10:27 26.35 0.05 4,300 793,700
10:28 26.35 0.05 4,200 797,900
10:29 26.35 0.05 8,400 806,300
10:30 26.35 0.05 54,800 861,100
10:31 26.35 0.05 3,000 864,100
10:32 26.35 0.05 24,100 888,200
10:33 26.35 0.05 3,400 891,600
10:34 26.30 0 4,900 896,500
10:35 26.35 0.05 6,700 903,200
10:36 26.35 0.05 2,700 905,900
10:37 26.35 0.05 2,400 908,300
10:38 26.35 0.05 8,400 916,700
10:39 26.35 0.05 4,900 921,600
10:40 26.35 0.05 2,500 924,100
10:41 26.30 0 5,900 930,000
10:42 26.30 0 29,500 959,500
10:43 26.30 0 2,900 962,400
10:44 26.30 0 3,200 965,600
10:45 26.35 0.05 12,900 978,500
10:46 26.35 0.05 2,400 980,900
10:47 26.35 0.05 2,600 983,500
10:48 26.30 0 11,900 995,400
10:49 26.35 0.05 6,900 1,002,300
10:50 26.30 0 5,300 1,007,600
10:51 26.30 0 10,300 1,017,900
10:52 26.30 0 10,200 1,028,100
10:53 26.30 0 2,300 1,030,400
10:54 26.30 0 7,300 1,037,700
10:55 26.30 0 3,900 1,041,600
10:56 26.30 0 2,300 1,043,900
10:57 26.30 0 6,600 1,050,500
10:58 26.30 0 2,400 1,052,900
10:59 26.30 0 2,700 1,055,600
11:10 26.30 0 47,100 1,102,700
11:11 26.30 0 7,100 1,109,800
11:12 26.30 0 21,100 1,130,900
11:13 26.30 0 7,000 1,137,900
11:14 26.30 0 6,100 1,144,000
11:15 26.30 0 2,900 1,146,900
11:16 26.25 -0.05 7,800 1,154,700
11:17 26.30 0 3,000 1,157,700
11:18 26.30 0 3,700 1,161,400
11:19 26.30 0 21,700 1,183,100
11:20 26.30 0 6,800 1,189,900
11:21 26.30 0 7,000 1,196,900
11:22 26.30 0 2,800 1,199,700
11:23 26.30 0 9,000 1,208,700
11:24 26.30 0 3,000 1,211,700
11:25 26.30 0 2,900 1,214,600
11:26 26.30 0 12,000 1,226,600
11:27 26.30 0 2,800 1,229,400
11:28 26.30 0 2,400 1,231,800
11:29 26.25 -0.05 24,300 1,256,100
11:30 26.25 -0.05 2,000 1,258,100
13:10 26.25 -0.05 146,000 1,404,100
13:11 26.25 -0.05 6,900 1,411,000
13:12 26.25 -0.05 24,500 1,435,500
13:13 26.25 -0.05 5,400 1,440,900
13:14 26.20 -0.10 7,400 1,448,300
13:15 26.25 -0.05 2,900 1,451,200
13:16 26.25 -0.05 8,300 1,459,500
13:17 26.30 0 8,200 1,467,700
13:18 26.30 0 1,800 1,469,500
13:19 26.30 0 8,200 1,477,700
13:20 26.30 0 10,900 1,488,600
13:21 26.30 0 20,600 1,509,200
13:22 26.25 -0.05 39,000 1,548,200
13:23 26.30 0 5,000 1,553,200
13:24 26.30 0 8,000 1,561,200
13:25 26.30 0 8,100 1,569,300
13:26 26.30 0 43,300 1,612,600
13:27 26.30 0 7,200 1,619,800
13:28 26.30 0 3,600 1,623,400
13:29 26.25 -0.05 4,700 1,628,100
13:30 26.25 -0.05 13,800 1,641,900
13:31 26.25 -0.05 7,800 1,649,700
13:32 26.25 -0.05 15,100 1,664,800
13:33 26.30 0 3,000 1,667,800
13:34 26.30 0 12,900 1,680,700
13:35 26.25 -0.05 8,800 1,689,500
13:36 26.25 -0.05 4,000 1,693,500
13:37 26.25 -0.05 7,100 1,700,600
13:38 26.25 -0.05 2,900 1,703,500
13:39 26.25 -0.05 3,800 1,707,300
13:40 26.25 -0.05 6,900 1,714,200
13:41 26.25 -0.05 21,600 1,735,800
13:42 26.25 -0.05 14,100 1,749,900
13:43 26.20 -0.10 5,900 1,755,800
13:44 26.20 -0.10 26,300 1,782,100
13:45 26.25 -0.05 8,900 1,791,000
13:46 26.25 -0.05 4,300 1,795,300
13:47 26.25 -0.05 10,200 1,805,500
13:48 26.25 -0.05 3,200 1,808,700
13:49 26.20 -0.10 65,500 1,874,200
13:50 26.20 -0.10 19,900 1,894,100
13:51 26.20 -0.10 6,100 1,900,200
13:52 26.25 -0.05 22,600 1,922,800
13:53 26.25 -0.05 8,100 1,930,900
13:54 26.25 -0.05 14,600 1,945,500
13:55 26.25 -0.05 10,500 1,956,000
13:56 26.15 -0.15 11,100 1,967,100
13:57 26.20 -0.10 3,900 1,971,000
13:58 26.20 -0.10 10,400 1,981,400
13:59 26.20 -0.10 10,000 1,991,400
14:10 26.15 -0.15 219,100 2,210,500
14:11 26.20 -0.10 31,700 2,242,200
14:12 26.20 -0.10 3,900 2,246,100
14:13 26.15 -0.15 32,400 2,278,500
14:14 26.10 -0.20 14,700 2,293,200
14:15 26.10 -0.20 21,100 2,314,300
14:16 26.10 -0.20 18,100 2,332,400
14:17 26.10 -0.20 8,800 2,341,200
14:18 26.10 -0.20 19,700 2,360,900
14:19 26.15 -0.15 20,100 2,381,000
14:20 26.10 -0.20 13,200 2,394,200
14:21 26.10 -0.20 4,300 2,398,500
14:22 26.15 -0.15 9,900 2,408,400
14:23 26.15 -0.15 12,800 2,421,200
14:24 26.15 -0.15 54,300 2,475,500
14:25 26.15 -0.15 26,700 2,502,200
14:26 26.10 -0.20 54,600 2,556,800
14:27 26.10 -0.20 50,300 2,607,100
14:28 26.10 -0.20 50,100 2,657,200
14:29 26.05 -0.25 24,800 2,682,000
14:30 26.05 -0.25 2,100 2,684,100
14:45 26.05 -0.25 271,800 2,955,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (3.06) 0% 500 (0.56) 0%
2018 0 (2.92) 0% 800 (0.81) 0%
2019 3,000 (2.84) 0% 900 (0.92) 0%
2020 3,500 (4.62) 0% 1,100 (1.15) 0%
2021 4,800 (3.75) 0% 0.01 (1.20) 12,045%
2022 4,000 (2.97) 0% 1,400 (1.08) 0%
2023 3,100 (0.43) 0% 1,000 (0.20) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,817,4321,098,4571,054,369716,2844,686,5413,295,1302,166,3052,973,5853,746,1294,616,8482,844,7742,920,0273,061,0843,938,432
Tổng lợi nhuận trước thuế983,255653,535245,395156,5612,038,7471,051,0491,069,0281,410,5891,539,9821,458,4081,189,8401,075,502729,036582,598
Lợi nhuận sau thuế 793,018525,904196,276118,6681,633,866803,639729,5001,082,2471,204,5491,154,467916,877809,593558,890405,356
Lợi nhuận sau thuế của công ty mẹ495,955235,765199,035121,9451,052,699810,414715,6741,102,9541,202,4741,152,766915,233808,078502,251371,775
Tổng tài sản34,064,27033,080,86831,254,51930,201,71734,064,27030,757,72026,480,72021,539,25114,372,69913,934,47213,237,32510,227,8959,716,6227,936,912
Tổng nợ12,893,45912,703,07511,546,17310,633,61612,893,45911,304,28610,957,8169,744,7174,151,4945,776,3725,572,9653,328,3953,525,7253,539,099
Vốn chủ sở hữu21,170,81120,377,79319,708,34619,568,10221,170,81119,453,43415,522,90411,794,53310,221,2058,158,1007,664,3606,899,4996,190,8974,397,812


Chính sách bảo mật | Điều khoản sử dụng |