CTCP Đầu tư và Kinh doanh Nhà Khang Điền (kdh)

16.95
0.55
(3.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.40
16.20
17.25
16.20
5,514,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.2K
0.8K
35.8x
1.5x
3% # 4%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
28,919 Bi
1,112 Mi
2,701,979
36.2 - 24.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
11,302 Bi
19,450 Bi
58.1%
63.25%
3,096 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
54%
49%
2.6/5
23%
32%

Bảng giá giao dịch

MUA BÁN
16.90 19,500 16.95 31,200
16.85 30,900 17.00 62,000
16.80 46,200 17.05 22,600
Nước ngoài Mua Nước ngoài Bán
3,098,163 99,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 213.80 (0.30) 32.2%
VHM 131.90 (0.90) 31.7%
VRE 21.30 (-0.05) 6.9%
BCM 35.55 (0.45) 6.9%
KDH 16.95 (0.55) 3.3%
NVL 12.95 (0.25) 2.9%
KSF 76.30 (-1.50) 2.3%
KBC 27.80 (0.10) 2.2%
VPI 62.90 (0.50) 1.9%
PDR 11.50 (0.35) 1.7%
DXG 10.25 (0.28) 1.6%
TCH 11.25 (0.25) 1.4%
HUT 14.80 (0.00) 1.3%
NLG 20.60 (0.60) 1.3%
SJS 47.20 (0.00) 1.2%
DIG 9.96 (0.27) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 16.40 0 163,600 163,600
09:20 16.30 -0.10 32,100 195,700
09:21 16.30 -0.10 27,600 223,300
09:22 16.35 -0.05 78,400 301,700
09:23 16.50 0.10 130,300 432,000
09:24 16.55 0.15 56,100 488,100
09:25 16.50 0.10 35,900 524,000
09:26 16.55 0.15 74,500 598,500
09:27 16.45 0.05 34,600 633,100
09:28 16.45 0.05 13,200 646,300
09:29 16.40 0 90,700 737,000
09:30 16.30 -0.10 16,600 753,600
09:31 16.40 0 39,000 792,600
09:32 16.35 -0.05 16,100 808,700
09:33 16.40 0 9,200 817,900
09:34 16.40 0 43,400 861,300
09:35 16.45 0.05 26,600 887,900
09:36 16.50 0.10 10,900 898,800
09:37 16.50 0.10 26,500 925,300
09:38 16.55 0.15 53,200 978,500
09:39 16.50 0.10 8,600 987,100
09:40 16.60 0.20 40,400 1,027,500
09:41 16.70 0.30 72,200 1,099,700
09:42 16.70 0.30 74,400 1,174,100
09:43 16.90 0.50 120,700 1,294,800
09:44 16.95 0.55 88,200 1,383,000
09:45 16.90 0.50 31,100 1,414,100
09:46 16.85 0.45 14,900 1,429,000
09:47 16.80 0.40 80,100 1,509,100
09:48 16.80 0.40 5,600 1,514,700
09:49 16.80 0.40 15,600 1,530,300
09:50 16.80 0.40 33,300 1,563,600
09:51 16.75 0.35 62,000 1,625,600
09:52 16.75 0.35 44,900 1,670,500
09:53 16.75 0.35 43,900 1,714,400
09:54 16.85 0.45 67,300 1,781,700
09:55 16.80 0.40 21,300 1,803,000
09:56 16.80 0.40 23,000 1,826,000
09:57 16.80 0.40 22,500 1,848,500
09:58 16.80 0.40 88,400 1,936,900
09:59 16.75 0.35 6,600 1,943,500
10:10 16.70 0.30 163,600 2,107,100
10:11 16.65 0.25 21,400 2,128,500
10:12 16.70 0.30 85,600 2,214,100
10:13 16.70 0.30 26,000 2,240,100
10:14 16.75 0.35 900 2,241,000
10:15 16.75 0.35 33,400 2,274,400
10:16 16.75 0.35 400 2,274,800
10:17 16.75 0.35 600 2,275,400
10:18 16.75 0.35 29,500 2,304,900
10:19 16.80 0.40 56,100 2,361,000
10:20 16.75 0.35 15,100 2,376,100
10:21 16.75 0.35 1,600 2,377,700
10:22 16.70 0.30 4,400 2,382,100
10:23 16.80 0.40 61,800 2,443,900
10:24 16.80 0.40 800 2,444,700
10:25 16.80 0.40 600 2,445,300
10:26 16.80 0.40 400 2,445,700
10:27 16.80 0.40 500 2,446,200
10:28 16.90 0.50 79,400 2,525,600
10:29 16.90 0.50 13,700 2,539,300
10:30 16.90 0.50 8,500 2,547,800
10:31 16.85 0.45 25,300 2,573,100
10:32 16.90 0.50 42,200 2,615,300
10:33 16.90 0.50 4,400 2,619,700
10:34 16.95 0.55 7,900 2,627,600
10:35 16.95 0.55 23,300 2,650,900
10:36 17 0.60 115,100 2,766,000
10:37 16.95 0.55 24,300 2,790,300
10:38 16.95 0.55 1,100 2,791,400
10:39 16.95 0.55 64,700 2,856,100
10:40 17 0.60 9,200 2,865,300
10:41 16.95 0.55 14,300 2,879,600
10:42 17 0.60 2,300 2,881,900
10:43 16.95 0.55 48,200 2,930,100
10:44 16.90 0.50 14,500 2,944,600
10:45 16.90 0.50 800 2,945,400
10:46 16.90 0.50 5,700 2,951,100
10:47 16.95 0.55 600 2,951,700
10:48 16.95 0.55 3,600 2,955,300
10:49 16.90 0.50 21,300 2,976,600
10:50 16.95 0.55 4,700 2,981,300
10:51 17 0.60 43,500 3,024,800
10:52 17.05 0.65 170,600 3,195,400
10:53 17.05 0.65 22,800 3,218,200
10:54 17.10 0.70 31,300 3,249,500
10:55 17.10 0.70 2,400 3,251,900
10:56 17.10 0.70 56,600 3,308,500
10:57 17.15 0.75 14,600 3,323,100
10:58 17.10 0.70 34,600 3,357,700
10:59 17.10 0.70 11,600 3,369,300
11:10 17.10 0.70 198,400 3,567,700
11:11 17.10 0.70 1,000 3,568,700
11:12 17.05 0.65 1,700 3,570,400
11:13 17.05 0.65 12,000 3,582,400
11:14 17.05 0.65 10,900 3,593,300
11:15 17 0.60 4,500 3,597,800
11:16 17 0.60 5,900 3,603,700
11:17 17 0.60 2,300 3,606,000
11:18 17 0.60 900 3,606,900
11:19 17 0.60 400 3,607,300
11:20 17 0.60 1,200 3,608,500
11:21 16.95 0.55 3,500 3,612,000
11:22 16.95 0.55 5,600 3,617,600
11:23 16.90 0.50 1,900 3,619,500
11:24 16.95 0.55 800 3,620,300
11:25 16.95 0.55 1,300 3,621,600
11:26 17 0.60 36,200 3,657,800
11:27 17.10 0.70 500 3,658,300
11:28 17.05 0.65 17,500 3,675,800
11:29 17.10 0.70 8,500 3,684,300
11:30 17.05 0.65 7,600 3,691,900
11:31 17.05 0.65 16,000 3,707,900
11:32 17.10 0.70 15,200 3,723,100
11:33 17.05 0.65 4,000 3,727,100
13:10 17 0.60 117,000 3,844,100
13:11 17 0.60 9,100 3,853,200
13:12 17 0.60 29,200 3,882,400
13:13 17.05 0.65 7,500 3,889,900
13:14 17.10 0.70 25,100 3,915,000
13:15 17.10 0.70 52,600 3,967,600
13:16 17.15 0.75 40,500 4,008,100
13:17 17.20 0.80 30,700 4,038,800
13:18 17.15 0.75 25,700 4,064,500
13:19 17.20 0.80 27,700 4,092,200
13:20 17.20 0.80 9,200 4,101,400
13:21 17.20 0.80 11,000 4,112,400
13:22 17.20 0.80 2,400 4,114,800
13:23 17.20 0.80 7,000 4,121,800
13:24 17.25 0.85 19,500 4,141,300
13:25 17.20 0.80 10,800 4,152,100
13:26 17.15 0.75 11,000 4,163,100
13:27 17.15 0.75 39,700 4,202,800
13:28 17.15 0.75 5,700 4,208,500
13:29 17.15 0.75 21,800 4,230,300
13:30 17.10 0.70 27,400 4,257,700
13:31 17.15 0.75 3,500 4,261,200
13:32 17.10 0.70 8,600 4,269,800
13:33 17.10 0.70 45,200 4,315,000
13:34 17.05 0.65 1,400 4,316,400
13:35 17.15 0.75 51,000 4,367,400
13:36 17.10 0.70 16,800 4,384,200
13:37 17.10 0.70 21,000 4,405,200
13:38 17.10 0.70 1,800 4,407,000
13:39 17.05 0.65 39,300 4,446,300
13:40 17.05 0.65 20,100 4,466,400
13:41 17.05 0.65 16,900 4,483,300
13:42 17.10 0.70 21,100 4,504,400
13:43 17.05 0.65 10,300 4,514,700
13:44 17 0.60 53,600 4,568,300
13:45 17 0.60 90,400 4,658,700
13:46 17 0.60 600 4,659,300
13:47 16.95 0.55 2,300 4,661,600
13:48 17 0.60 29,300 4,690,900
13:49 17.05 0.65 3,200 4,694,100
13:50 17.05 0.65 11,600 4,705,700
13:51 17.05 0.65 6,200 4,711,900
13:52 17.05 0.65 1,200 4,713,100
13:53 17.05 0.65 1,300 4,714,400
13:54 17.05 0.65 1,800 4,716,200
13:55 17.05 0.65 36,300 4,752,500
13:56 17.10 0.70 7,300 4,759,800
13:57 17.05 0.65 1,600 4,761,400
13:58 17.05 0.65 700 4,762,100
13:59 17 0.60 52,900 4,815,000
14:10 17.05 0.65 161,100 4,976,100
14:11 17.05 0.65 700 4,976,800
14:12 17.10 0.70 21,800 4,998,600
14:13 17.10 0.70 6,800 5,005,400
14:14 17.10 0.70 3,600 5,009,000
14:15 17.05 0.65 2,900 5,011,900
14:16 17.05 0.65 35,700 5,047,600
14:17 17.05 0.65 28,400 5,076,000
14:18 17 0.60 4,200 5,080,200
14:19 17 0.60 800 5,081,000
14:20 17 0.60 2,000 5,083,000
14:21 17.05 0.65 9,200 5,092,200
14:22 17 0.60 7,600 5,099,800
14:23 17 0.60 1,000 5,100,800
14:24 17 0.60 8,800 5,109,600
14:25 17 0.60 36,800 5,146,400
14:26 16.95 0.55 75,200 5,221,600
14:27 17 0.60 15,800 5,237,400
14:28 16.95 0.55 12,800 5,250,200
14:29 16.95 0.55 39,400 5,289,600
14:30 16.95 0.55 14,800 5,304,400
14:31 16.90 0.50 55,100 5,359,500
14:32 16.95 0.55 37,200 5,396,700
14:33 16.95 0.55 22,300 5,419,000
14:34 16.95 0.55 700 5,419,700
14:49 16.95 0.55 94,900 5,514,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (3.06) 0% 500 (0.56) 0%
2018 0 (2.92) 0% 800 (0.81) 0%
2019 3,000 (2.84) 0% 900 (0.92) 0%
2020 3,500 (4.62) 0% 1,100 (1.15) 0%
2021 4,800 (3.75) 0% 0.01 (1.20) 12,045%
2022 4,000 (2.97) 0% 1,400 (1.08) 0%
2023 3,100 (0.43) 0% 1,000 (0.20) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,817,4321,098,4571,054,369716,2844,686,5413,295,1302,166,3052,973,5853,746,1294,616,8482,844,7742,920,0273,061,0843,938,432
Tổng lợi nhuận trước thuế983,255653,535245,395156,5612,038,7471,051,0491,069,0281,410,5891,539,9821,458,4081,189,8401,075,502729,036582,598
Lợi nhuận sau thuế 793,018525,904196,276118,6681,633,866803,639729,5001,082,2471,204,5491,154,467916,877809,593558,890405,356
Lợi nhuận sau thuế của công ty mẹ495,955235,765199,035121,9451,052,699810,414715,6741,102,9541,202,4741,152,766915,233808,078502,251371,775
Tổng tài sản34,064,27033,080,86831,254,51930,201,71734,064,27030,757,72026,480,72021,539,25114,372,69913,934,47213,237,32510,227,8959,716,6227,936,912
Tổng nợ12,893,45912,703,07511,546,17310,633,61612,893,45911,304,28610,957,8169,744,7174,151,4945,776,3725,572,9653,328,3953,525,7253,539,099
Vốn chủ sở hữu21,170,81120,377,79319,708,34619,568,10221,170,81119,453,43415,522,90411,794,53310,221,2058,158,1007,664,3606,899,4996,190,8974,397,812


Chính sách bảo mật | Điều khoản sử dụng |