CTCP Đầu tư và Kinh doanh Nhà Khang Điền (kdh)

28.95
0.25
(0.87%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.70
28.50
29.30
28.30
2,064,900
19.2K
0.8K
35.8x
1.5x
3% # 4%
1.2
28,919 Bi
1,011 Mi
2,701,979
36.2 - 24.3
11,302 Bi
19,450 Bi
58.1%
63.25%
3,096 Bi

Bảng giá giao dịch

MUA BÁN
28.85 13,800 28.95 3,800
28.80 20,200 29.00 68,400
28.75 39,400 29.05 44,100
Nước ngoài Mua Nước ngoài Bán
875,300 118,648

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 85.60 (5.60) 32.2%
VHM 58.80 (0.80) 31.7%
VRE 24.75 (0.25) 6.9%
BCM 60.70 (-0.30) 6.9%
KDH 28.95 (0.25) 3.3%
NVL 12.05 (-0.10) 2.9%
KSF 64.20 (-0.50) 2.3%
KBC 26.75 (0.90) 2.2%
VPI 50.20 (1.20) 1.9%
PDR 16.70 (0.20) 1.7%
DXG 16.25 (-0.30) 1.6%
TCH 18.00 (-0.15) 1.4%
HUT 12.90 (0.00) 1.3%
NLG 34.00 (0.05) 1.3%
SJS 91.20 (-0.20) 1.2%
DIG 16.00 (0.25) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 28.50 -0.20 36,700 36,700
09:17 28.40 -0.30 5,700 42,400
09:18 28.40 -0.30 500 42,900
09:19 28.40 -0.30 27,900 70,800
09:20 28.45 -0.25 2,100 72,900
09:21 28.50 -0.20 6,400 79,300
09:22 28.60 -0.10 1,600 80,900
09:23 28.60 -0.10 4,600 85,500
09:25 28.60 -0.10 1,100 86,600
09:27 28.60 -0.10 6,800 93,400
09:28 28.70 0 1,200 94,600
09:29 28.70 0 5,200 99,800
09:30 28.70 0 66,200 166,000
09:31 28.65 -0.05 3,900 169,900
09:32 28.70 0 2,100 172,000
09:33 28.70 0 12,200 184,200
09:34 28.75 0.05 5,600 189,800
09:35 28.80 0.10 13,700 203,500
09:36 28.75 0.05 1,300 204,800
09:37 28.80 0.10 2,800 207,600
09:38 28.80 0.10 18,200 225,800
09:39 28.80 0.10 2,500 228,300
09:40 28.80 0.10 1,600 229,900
09:41 28.80 0.10 2,000 231,900
09:42 28.80 0.10 1,100 233,000
09:43 28.75 0.05 38,000 271,000
09:44 28.80 0.10 16,700 287,700
09:45 28.80 0.10 3,200 290,900
09:46 28.80 0.10 2,500 293,400
09:47 28.80 0.10 2,100 295,500
09:48 28.80 0.10 12,100 307,600
09:49 28.80 0.10 800 308,400
09:50 28.75 0.05 5,100 313,500
09:52 28.75 0.05 3,800 317,300
09:56 28.75 0.05 11,100 328,400
09:57 28.70 0 15,000 343,400
09:58 28.75 0.05 1,100 344,500
09:59 28.70 0 400 344,900
10:10 28.80 0.10 98,000 442,900
10:11 28.80 0.10 3,900 446,800
10:12 28.80 0.10 3,700 450,500
10:13 28.80 0.10 4,800 455,300
10:14 28.80 0.10 14,700 470,000
10:15 28.80 0.10 3,900 473,900
10:16 28.80 0.10 2,700 476,600
10:17 28.85 0.15 15,700 492,300
10:18 28.85 0.15 3,700 496,000
10:19 28.85 0.15 4,400 500,400
10:20 28.85 0.15 5,700 506,100
10:21 28.85 0.15 1,800 507,900
10:22 28.85 0.15 3,700 511,600
10:23 28.85 0.15 7,800 519,400
10:24 28.85 0.15 4,800 524,200
10:25 28.80 0.10 12,300 536,500
10:26 28.80 0.10 5,800 542,300
10:27 28.70 0 8,700 551,000
10:28 28.75 0.05 2,700 553,700
10:29 28.75 0.05 4,800 558,500
10:30 28.75 0.05 2,700 561,200
10:31 28.80 0.10 1,600 562,800
10:32 28.80 0.10 6,800 569,600
10:33 28.80 0.10 5,800 575,400
10:34 28.80 0.10 1,900 577,300
10:35 28.80 0.10 3,900 581,200
10:36 28.80 0.10 3,700 584,900
10:37 28.80 0.10 3,800 588,700
10:38 28.80 0.10 1,900 590,600
10:39 28.80 0.10 4,100 594,700
10:40 28.80 0.10 3,800 598,500
10:41 28.80 0.10 1,800 600,300
10:42 28.85 0.15 10,900 611,200
10:43 28.85 0.15 2,700 613,900
10:44 28.85 0.15 5,700 619,600
10:45 28.90 0.20 16,100 635,700
10:46 28.90 0.20 3,900 639,600
10:47 28.90 0.20 4,800 644,400
10:48 28.90 0.20 2,400 646,800
10:49 28.90 0.20 6,600 653,400
10:50 28.90 0.20 2,600 656,000
10:51 28.90 0.20 2,000 658,000
10:52 28.90 0.20 5,700 663,700
10:53 28.90 0.20 4,000 667,700
10:54 28.85 0.15 10,900 678,600
10:55 28.85 0.15 1,900 680,500
10:56 28.85 0.15 8,600 689,100
10:57 28.85 0.15 2,700 691,800
10:58 28.90 0.20 1,700 693,500
10:59 28.90 0.20 3,400 696,900
11:10 28.95 0.25 47,100 744,000
11:11 28.95 0.25 2,700 746,700
11:12 28.95 0.25 1,800 748,500
11:13 28.95 0.25 4,300 752,800
11:14 28.90 0.20 9,900 762,700
11:15 28.95 0.25 2,300 765,000
11:16 28.95 0.25 3,800 768,800
11:17 28.95 0.25 3,300 772,100
11:18 28.95 0.25 2,800 774,900
11:19 28.95 0.25 1,800 776,700
11:20 28.95 0.25 3,800 780,500
11:21 28.95 0.25 3,800 784,300
11:22 28.95 0.25 4,800 789,100
11:23 28.95 0.25 4,000 793,100
11:24 28.95 0.25 4,800 797,900
11:25 28.90 0.20 2,800 800,700
11:26 28.95 0.25 1,700 802,400
11:27 28.95 0.25 3,900 806,300
11:28 28.95 0.25 4,100 810,400
11:29 28.95 0.25 3,300 813,700
11:30 28.95 0.25 5,800 819,500
11:31 28.95 0.25 100 819,600
13:10 28.95 0.25 73,600 893,200
13:11 28.95 0.25 28,100 921,300
13:12 29 0.30 20,600 941,900
13:13 29.05 0.35 46,300 988,200
13:14 29.10 0.40 26,700 1,014,900
13:15 29.15 0.45 4,500 1,019,400
13:16 29.20 0.50 29,500 1,048,900
13:17 29.25 0.55 28,800 1,077,700
13:18 29.15 0.45 17,700 1,095,400
13:19 29.20 0.50 2,400 1,097,800
13:20 29.20 0.50 8,900 1,106,700
13:21 29.15 0.45 16,200 1,122,900
13:22 29.20 0.50 17,600 1,140,500
13:23 29.20 0.50 20,600 1,161,100
13:24 29.20 0.50 15,800 1,176,900
13:25 29.20 0.50 8,100 1,185,000
13:26 29.20 0.50 15,700 1,200,700
13:27 29.20 0.50 9,800 1,210,500
13:28 29.20 0.50 5,100 1,215,600
13:29 29.25 0.55 22,000 1,237,600
13:30 29.25 0.55 3,900 1,241,500
13:31 29.15 0.45 11,300 1,252,800
13:32 29.20 0.50 15,200 1,268,000
13:33 29.15 0.45 25,700 1,293,700
13:34 29.15 0.45 2,000 1,295,700
13:35 29.10 0.40 12,100 1,307,800
13:37 29.15 0.45 5,800 1,313,600
13:38 29.10 0.40 16,300 1,329,900
13:39 29.15 0.45 900 1,330,800
13:40 29.15 0.45 14,800 1,345,600
13:41 29.10 0.40 16,100 1,361,700
13:42 29.10 0.40 3,000 1,364,700
13:43 29.15 0.45 3,400 1,368,100
13:44 29.10 0.40 8,000 1,376,100
13:45 29.10 0.40 11,100 1,387,200
13:46 29.05 0.35 3,100 1,390,300
13:47 29.05 0.35 4,200 1,394,500
13:48 29.05 0.35 4,600 1,399,100
13:49 29 0.30 4,100 1,403,200
13:50 29.05 0.35 2,800 1,406,000
13:51 29.05 0.35 3,700 1,409,700
13:52 29.05 0.35 5,100 1,414,800
13:53 29.05 0.35 2,000 1,416,800
13:54 29.05 0.35 4,000 1,420,800
13:55 29.10 0.40 10,200 1,431,000
13:56 29.10 0.40 2,000 1,433,000
13:57 29.05 0.35 6,300 1,439,300
13:58 29 0.30 24,500 1,463,800
13:59 29 0.30 13,800 1,477,600
14:10 29 0.30 85,300 1,562,900
14:11 29 0.30 2,100 1,565,000
14:12 28.90 0.20 31,200 1,596,200
14:13 28.95 0.25 1,200 1,597,400
14:14 28.95 0.25 9,100 1,606,500
14:15 29 0.30 6,900 1,613,400
14:16 29 0.30 2,300 1,615,700
14:17 29 0.30 10,300 1,626,000
14:18 28.95 0.25 21,500 1,647,500
14:19 28.90 0.20 34,800 1,682,300
14:20 28.90 0.20 21,100 1,703,400
14:21 28.85 0.15 16,700 1,720,100
14:22 28.85 0.15 17,100 1,737,200
14:23 28.85 0.15 4,500 1,741,700
14:24 28.85 0.15 7,700 1,749,400
14:25 28.85 0.15 6,000 1,755,400
14:26 28.85 0.15 14,600 1,770,000
14:27 28.85 0.15 7,600 1,777,600
14:28 28.90 0.20 35,300 1,812,900
14:29 28.90 0.20 4,300 1,817,200
14:30 28.90 0.20 700 1,817,900
14:46 28.95 0.25 247,000 2,064,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (3.06) 0% 500 (0.56) 0%
2018 0 (2.92) 0% 800 (0.81) 0%
2019 3,000 (2.84) 0% 900 (0.92) 0%
2020 3,500 (4.62) 0% 1,100 (1.15) 0%
2021 4,800 (3.75) 0% 0.01 (1.20) 12,045%
2022 4,000 (2.97) 0% 1,400 (1.08) 0%
2023 3,100 (0.43) 0% 1,000 (0.20) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,063,207252,802645,160333,9613,295,1302,166,3052,973,5853,746,1294,616,8482,844,7742,920,0273,061,0843,938,4321,051,920
Tổng lợi nhuận trước thuế504,67074,004370,602101,6591,050,9351,069,0281,410,5891,539,9821,458,4081,189,8401,075,502729,036582,598324,322
Lợi nhuận sau thuế 392,59866,358280,16163,956803,073729,5001,082,2471,204,5491,154,467916,877809,593558,890405,356275,505
Lợi nhuận sau thuế của công ty mẹ397,50270,356278,52963,361809,749715,6741,102,9541,202,4741,152,766915,233808,078502,251371,775260,419
Tổng tài sản30,752,87331,605,38528,499,36527,237,84830,752,87326,480,72021,539,25114,372,69913,934,47213,237,32510,227,8959,716,6227,936,9128,541,570
Tổng nợ11,302,40612,722,47112,684,13811,651,55611,302,40610,957,8169,744,7174,151,4945,776,3725,572,9653,328,3953,525,7253,539,0994,356,226
Vốn chủ sở hữu19,450,46718,882,91315,815,22715,586,29219,450,46715,522,90411,794,53310,221,2058,158,1007,664,3606,899,4996,190,8974,397,8124,185,345


Chính sách bảo mật | Điều khoản sử dụng |