Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	32.10	0.10	10,200	10,200
09:16	32.30	0.30	1,700	11,900
09:17	32.30	0.30	2,000	13,900
09:18	32.30	0.30	2,100	16,000
09:19	32.20	0.20	2,700	18,700
09:20	32.10	0.10	3,200	21,900
09:21	32.10	0.10	6,800	28,700
09:22	32.10	0.10	1,000	29,700
09:23	32.30	0.30	13,800	43,500
09:24	32.30	0.30	5,500	49,000
09:25	32.35	0.35	6,000	55,000
09:26	32.35	0.35	8,700	63,700
09:27	32.30	0.30	10,100	73,800
09:28	32.30	0.30	1,000	74,800
09:29	32.30	0.30	4,400	79,200
09:30	32.35	0.35	35,400	114,600
09:31	32.45	0.45	34,000	148,600
09:32	32.60	0.60	17,300	165,900
09:33	32.65	0.65	5,200	171,100
09:34	32.60	0.60	1,500	172,600
09:35	32.60	0.60	18,100	190,700
09:36	32.55	0.55	5,900	196,600
09:37	32.50	0.50	38,900	235,500
09:38	32.45	0.45	19,300	254,800
09:39	32.55	0.55	20,800	275,600
09:40	32.55	0.55	1,500	277,100
09:41	32.55	0.55	10,300	287,400
09:42	32.65	0.65	93,400	380,800
09:43	32.70	0.70	24,000	404,800
09:44	32.75	0.75	24,900	429,700
09:45	32.70	0.70	31,600	461,300
09:46	32.70	0.70	11,000	472,300
09:47	32.70	0.70	14,600	486,900
09:49	32.65	0.65	300	487,200
09:50	32.65	0.65	13,000	500,200
09:52	32.60	0.60	21,800	522,000
09:53	32.60	0.60	1,300	523,300
09:55	32.55	0.55	3,000	526,300
09:56	32.55	0.55	1,800	528,100
09:57	32.60	0.60	20,600	548,700
09:58	32.65	0.65	10,000	558,700
09:59	32.60	0.60	2,300	561,000
10:10	32.60	0.60	92,900	653,900
10:11	32.60	0.60	6,600	660,500
10:12	32.65	0.65	39,000	699,500
10:13	32.65	0.65	4,700	704,200
10:14	32.65	0.65	15,000	719,200
10:15	32.60	0.60	8,000	727,200
10:16	32.60	0.60	14,600	741,800
10:17	32.60	0.60	10,200	752,000
10:18	32.55	0.55	31,900	783,900
10:19	32.55	0.55	18,600	802,500
10:20	32.50	0.50	9,400	811,900
10:21	32.50	0.50	8,200	820,100
10:22	32.50	0.50	33,500	853,600
10:23	32.50	0.50	1,700	855,300
10:24	32.45	0.45	18,900	874,200
10:25	32.50	0.50	13,400	887,600
10:27	32.45	0.45	13,100	900,700
10:28	32.45	0.45	16,600	917,300
10:29	32.45	0.45	8,500	925,800
10:31	32.50	0.50	13,100	938,900
10:33	32.40	0.40	7,000	945,900
10:34	32.40	0.40	7,600	953,500
10:35	32.40	0.40	200	953,700
10:36	32.50	0.50	17,600	971,300
10:37	32.40	0.40	8,000	979,300
10:38	32.40	0.40	1,200	980,500
10:39	32.40	0.40	6,000	986,500
10:40	32.40	0.40	6,200	992,700
10:41	32.60	0.60	38,000	1,030,700
10:42	32.45	0.45	6,900	1,037,600
10:43	32.55	0.55	2,500	1,040,100
10:44	32.45	0.45	6,000	1,046,100
10:45	32.45	0.45	17,000	1,063,100
10:46	32.50	0.50	9,300	1,072,400
10:47	32.45	0.45	6,500	1,078,900
10:48	32.45	0.45	19,200	1,098,100
10:49	32.50	0.50	17,300	1,115,400
10:50	32.50	0.50	14,000	1,129,400
10:51	32.45	0.45	7,000	1,136,400
10:52	32.45	0.45	3,000	1,139,400
10:53	32.45	0.45	6,000	1,145,400
10:54	32.50	0.50	20,200	1,165,600
10:55	32.50	0.50	62,900	1,228,500
10:56	32.50	0.50	20,500	1,249,000
10:57	32.50	0.50	1,200	1,250,200
10:58	32.50	0.50	8,100	1,258,300
10:59	32.45	0.45	6,600	1,264,900
11:10	32.50	0.50	64,900	1,329,800
11:11	32.50	0.50	100	1,329,900
11:12	32.50	0.50	7,600	1,337,500
11:13	32.45	0.45	19,900	1,357,400
11:14	32.45	0.45	300	1,357,700
11:15	32.45	0.45	21,200	1,378,900
11:16	32.45	0.45	38,400	1,417,300
11:17	32.40	0.40	6,100	1,423,400
11:18	32.40	0.40	33,300	1,456,700
11:19	32.40	0.40	1,000	1,457,700
11:20	32.40	0.40	9,900	1,467,600
11:21	32.40	0.40	6,000	1,473,600
11:22	32.45	0.45	1,500	1,475,100
11:23	32.45	0.45	6,500	1,481,600
11:24	32.45	0.45	6,100	1,487,700
11:26	32.45	0.45	9,000	1,496,700
11:28	32.50	0.50	12,600	1,509,300
11:29	32.40	0.40	24,100	1,533,400
11:30	32.50	0.50	2,900	1,536,300
13:10	32.55	0.55	103,000	1,639,300
13:11	32.50	0.50	2,000	1,641,300
13:12	32.50	0.50	24,700	1,666,000
13:13	32.50	0.50	10,500	1,676,500
13:14	32.45	0.45	21,300	1,697,800
13:15	32.40	0.40	32,100	1,729,900
13:16	32.40	0.40	11,000	1,740,900
13:17	32.40	0.40	5,000	1,745,900
13:18	32.35	0.35	21,400	1,767,300
13:19	32.40	0.40	12,000	1,779,300
13:20	32.40	0.40	6,100	1,785,400
13:21	32.30	0.30	68,000	1,853,400
13:22	32.35	0.35	9,100	1,862,500
13:23	32.35	0.35	1,700	1,864,200
13:24	32.40	0.40	19,700	1,883,900
13:25	32.35	0.35	15,600	1,899,500
13:26	32.40	0.40	10,800	1,910,300
13:27	32.40	0.40	500	1,910,800
13:28	32.45	0.45	3,800	1,914,600
13:29	32.45	0.45	300	1,914,900
13:30	32.45	0.45	100	1,915,000
13:31	32.45	0.45	100	1,915,100
13:32	32.50	0.50	900	1,916,000
13:33	32.50	0.50	1,200	1,917,200
13:34	32.50	0.50	13,700	1,930,900
13:35	32.50	0.50	500	1,931,400
13:36	32.50	0.50	10,500	1,941,900
13:37	32.50	0.50	500	1,942,400
13:38	32.55	0.55	17,200	1,959,600
13:39	32.60	0.60	8,200	1,967,800
13:40	32.60	0.60	16,100	1,983,900
13:41	32.65	0.65	29,000	2,012,900
13:42	32.70	0.70	49,900	2,062,800
13:43	32.75	0.75	10,800	2,073,600
13:44	32.70	0.70	17,400	2,091,000
13:45	32.70	0.70	200	2,091,200
13:46	32.70	0.70	22,500	2,113,700
13:47	32.65	0.65	3,800	2,117,500
13:48	32.65	0.65	2,500	2,120,000
13:49	32.65	0.65	10,900	2,130,900
13:50	32.65	0.65	10,300	2,141,200
13:51	32.65	0.65	100	2,141,300
13:52	32.60	0.60	13,700	2,155,000
13:53	32.60	0.60	1,300	2,156,300
13:54	32.80	0.80	80,800	2,237,100
13:55	32.80	0.80	800	2,237,900
13:56	32.80	0.80	16,600	2,254,500
13:57	32.80	0.80	5,500	2,260,000
13:58	32.90	0.90	7,200	2,267,200
14:10	32.70	0.70	178,200	2,445,400
14:11	32.70	0.70	500	2,445,900
14:12	32.70	0.70	1,200	2,447,100
14:13	32.75	0.75	10,000	2,457,100
14:14	32.70	0.70	12,500	2,469,600
14:15	32.65	0.65	8,300	2,477,900
14:16	32.60	0.60	5,900	2,483,800
14:17	32.60	0.60	7,900	2,491,700
14:18	32.65	0.65	6,200	2,497,900
14:19	32.65	0.65	19,600	2,517,500
14:20	32.55	0.55	4,600	2,522,100
14:21	32.60	0.60	13,100	2,535,200
14:22	32.70	0.70	100	2,535,300
14:23	32.65	0.65	1,800	2,537,100
14:25	32.60	0.60	18,700	2,555,800
14:26	32.70	0.70	29,400	2,585,200
14:27	32.75	0.75	8,600	2,593,800
14:28	32.70	0.70	12,300	2,606,100
14:29	32.60	0.60	18,400	2,624,500
14:30	32.50	0.50	8,400	2,632,900
14:45	33	1	333,000	2,965,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH