CTCP Đầu tư và Kinh doanh Nhà Khang Điền (kdh)

29.75
-0.35
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
30.10
30.40
30.85
29.65
6,436,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.2K
0.8K
35.8x
1.5x
3% # 4%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
28,919 Bi
1,112 Mi
2,701,979
36.2 - 24.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
11,302 Bi
19,450 Bi
58.1%
63.25%
3,096 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
54%
49%
2.6/5
23%
32%

Bảng giá giao dịch

MUA BÁN
29.70 83,900 29.75 52,200
29.65 51,700 29.80 131,100
29.60 182,100 29.85 2,000
Nước ngoài Mua Nước ngoài Bán
344,200 982,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 159.90 (6.90) 32.2%
VHM 124.10 (4.10) 31.7%
VRE 32.00 (0.55) 6.9%
BCM 77.50 (-0.40) 6.9%
KDH 29.75 (-0.35) 3.3%
NVL 13.05 (0.25) 2.9%
KSF 65.00 (-1.00) 2.3%
KBC 35.60 (-0.70) 2.2%
VPI 54.30 (0.80) 1.9%
PDR 17.50 (-0.35) 1.7%
DXG 15.90 (-0.05) 1.6%
TCH 15.90 (-0.05) 1.4%
HUT 16.20 (0.40) 1.3%
NLG 30.65 (-0.55) 1.3%
SJS 57.50 (0.00) 1.2%
DIG 16.15 (-0.35) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 30.35 0.25 46,200 46,200
09:16 30.30 0.20 18,600 64,800
09:17 30.30 0.20 5,600 70,400
09:18 30.30 0.20 7,600 78,000
09:19 30.40 0.30 72,100 150,100
09:20 30.55 0.45 112,500 262,600
09:21 30.50 0.40 46,700 309,300
09:22 30.55 0.45 103,100 412,400
09:23 30.55 0.45 64,300 476,700
09:24 30.65 0.55 62,400 539,100
09:25 30.75 0.65 65,700 604,800
09:26 30.75 0.65 96,000 700,800
09:27 30.80 0.70 38,200 739,000
09:28 30.80 0.70 149,300 888,300
09:29 30.80 0.70 17,000 905,300
09:30 30.70 0.60 40,200 945,500
09:31 30.75 0.65 51,300 996,800
09:32 30.70 0.60 36,400 1,033,200
09:33 30.70 0.60 25,400 1,058,600
09:34 30.70 0.60 12,300 1,070,900
09:35 30.70 0.60 53,100 1,124,000
09:36 30.70 0.60 6,600 1,130,600
09:37 30.70 0.60 6,700 1,137,300
09:38 30.70 0.60 4,100 1,141,400
09:39 30.65 0.55 37,600 1,179,000
09:40 30.65 0.55 4,600 1,183,600
09:41 30.65 0.55 27,900 1,211,500
09:42 30.65 0.55 34,900 1,246,400
09:43 30.65 0.55 2,700 1,249,100
09:44 30.60 0.50 39,000 1,288,100
09:45 30.65 0.55 10,900 1,299,000
09:46 30.60 0.50 16,100 1,315,100
09:47 30.60 0.50 5,600 1,320,700
09:48 30.65 0.55 36,500 1,357,200
09:49 30.65 0.55 18,800 1,376,000
09:50 30.60 0.50 18,300 1,394,300
09:51 30.60 0.50 6,000 1,400,300
09:52 30.65 0.55 7,300 1,407,600
09:53 30.65 0.55 11,900 1,419,500
09:54 30.60 0.50 20,100 1,439,600
09:55 30.55 0.45 14,400 1,454,000
09:56 30.70 0.60 48,200 1,502,200
09:57 30.70 0.60 56,100 1,558,300
09:58 30.70 0.60 15,600 1,573,900
09:59 30.70 0.60 4,200 1,578,100
10:10 30.40 0.30 438,900 2,017,000
10:11 30.40 0.30 17,800 2,034,800
10:12 30.40 0.30 10,000 2,044,800
10:13 30.35 0.25 38,700 2,083,500
10:14 30.35 0.25 31,200 2,114,700
10:15 30.35 0.25 11,800 2,126,500
10:16 30.35 0.25 19,500 2,146,000
10:17 30.40 0.30 7,100 2,153,100
10:18 30.40 0.30 4,000 2,157,100
10:19 30.40 0.30 21,400 2,178,500
10:20 30.40 0.30 21,500 2,200,000
10:21 30.35 0.25 18,900 2,218,900
10:22 30.35 0.25 2,600 2,221,500
10:23 30.35 0.25 9,800 2,231,300
10:24 30.35 0.25 21,900 2,253,200
10:25 30.40 0.30 9,200 2,262,400
10:26 30.40 0.30 2,100 2,264,500
10:27 30.40 0.30 16,100 2,280,600
10:28 30.35 0.25 17,000 2,297,600
10:29 30.35 0.25 29,800 2,327,400
10:30 30.35 0.25 5,900 2,333,300
10:31 30.30 0.20 8,500 2,341,800
10:32 30.35 0.25 16,400 2,358,200
10:33 30.35 0.25 12,800 2,371,000
10:34 30.25 0.15 26,200 2,397,200
10:35 30.20 0.10 3,000 2,400,200
10:36 30.25 0.15 14,000 2,414,200
10:37 30.25 0.15 30,800 2,445,000
10:38 30.25 0.15 9,700 2,454,700
10:39 30.15 0.05 39,900 2,494,600
10:40 30.25 0.15 15,700 2,510,300
10:41 30.20 0.10 2,500 2,512,800
10:42 30.20 0.10 24,600 2,537,400
10:43 30.25 0.15 23,400 2,560,800
10:44 30.25 0.15 14,100 2,574,900
10:45 30.25 0.15 20,600 2,595,500
10:46 30.30 0.20 16,100 2,611,600
10:47 30.30 0.20 15,100 2,626,700
10:48 30.30 0.20 13,000 2,639,700
10:49 30.25 0.15 4,000 2,643,700
10:50 30.20 0.10 13,200 2,656,900
10:51 30.25 0.15 5,100 2,662,000
10:52 30.20 0.10 22,000 2,684,000
10:53 30.25 0.15 9,600 2,693,600
10:54 30.20 0.10 18,400 2,712,000
10:55 30.15 0.05 16,900 2,728,900
10:56 30.20 0.10 8,100 2,737,000
10:57 30.15 0.05 56,700 2,793,700
10:58 30.10 0 19,600 2,813,300
10:59 30.15 0.05 47,400 2,860,700
11:10 30.10 0 202,800 3,063,500
11:11 30.10 0 21,800 3,085,300
11:12 30.15 0.05 3,500 3,088,800
11:13 30.15 0.05 42,400 3,131,200
11:14 30.15 0.05 14,900 3,146,100
11:15 30.10 0 12,300 3,158,400
11:16 30.15 0.05 19,200 3,177,600
11:17 30.05 -0.05 7,300 3,184,900
11:18 30.05 -0.05 27,500 3,212,400
11:19 30.05 -0.05 5,700 3,218,100
11:20 30.05 -0.05 2,600 3,220,700
11:21 30.05 -0.05 22,600 3,243,300
11:22 30.05 -0.05 5,600 3,248,900
11:23 30 -0.10 32,700 3,281,600
11:24 30 -0.10 79,500 3,361,100
11:25 30 -0.10 29,700 3,390,800
11:26 30.05 -0.05 25,600 3,416,400
11:27 30 -0.10 3,100 3,419,500
11:28 30 -0.10 9,100 3,428,600
11:29 30.05 -0.05 21,100 3,449,700
11:30 30.05 -0.05 6,000 3,455,700
13:10 29.90 -0.20 355,000 3,810,700
13:11 29.95 -0.15 29,900 3,840,600
13:12 30 -0.10 21,400 3,862,000
13:13 30 -0.10 23,100 3,885,100
13:14 30 -0.10 29,200 3,914,300
13:15 29.95 -0.15 15,700 3,930,000
13:16 29.95 -0.15 23,100 3,953,100
13:17 29.95 -0.15 19,000 3,972,100
13:18 30 -0.10 39,200 4,011,300
13:19 29.95 -0.15 18,100 4,029,400
13:20 29.95 -0.15 37,100 4,066,500
13:21 29.95 -0.15 34,300 4,100,800
13:22 30 -0.10 25,100 4,125,900
13:23 29.95 -0.15 30,100 4,156,000
13:24 29.95 -0.15 35,800 4,191,800
13:25 29.95 -0.15 35,200 4,227,000
13:26 29.95 -0.15 21,200 4,248,200
13:27 29.90 -0.20 18,100 4,266,300
13:28 29.95 -0.15 18,800 4,285,100
13:29 29.95 -0.15 18,800 4,303,900
13:30 29.95 -0.15 54,400 4,358,300
13:31 29.95 -0.15 21,900 4,380,200
13:32 29.95 -0.15 60,200 4,440,400
13:33 29.90 -0.20 36,500 4,476,900
13:34 29.95 -0.15 33,600 4,510,500
13:35 29.90 -0.20 22,300 4,532,800
13:36 29.95 -0.15 36,100 4,568,900
13:37 29.95 -0.15 23,600 4,592,500
13:38 29.90 -0.20 37,000 4,629,500
13:39 29.80 -0.30 57,500 4,687,000
13:40 29.85 -0.25 26,000 4,713,000
13:41 29.85 -0.25 13,600 4,726,600
13:42 29.85 -0.25 32,700 4,759,300
13:43 29.85 -0.25 28,400 4,787,700
13:44 29.90 -0.20 19,900 4,807,600
13:45 29.90 -0.20 25,400 4,833,000
13:46 29.90 -0.20 16,200 4,849,200
13:47 29.90 -0.20 10,400 4,859,600
13:48 29.95 -0.15 19,900 4,879,500
13:49 29.95 -0.15 26,900 4,906,400
13:50 30 -0.10 27,000 4,933,400
13:51 30 -0.10 19,100 4,952,500
13:52 30 -0.10 17,500 4,970,000
13:53 30 -0.10 37,900 5,007,900
13:54 29.95 -0.15 18,400 5,026,300
13:55 30 -0.10 11,300 5,037,600
13:56 30 -0.10 13,800 5,051,400
13:57 29.95 -0.15 14,700 5,066,100
13:58 30 -0.10 19,300 5,085,400
13:59 30 -0.10 14,400 5,099,800
14:10 29.95 -0.15 186,500 5,286,300
14:11 29.90 -0.20 5,700 5,292,000
14:12 29.90 -0.20 700 5,292,700
14:13 29.85 -0.25 14,900 5,307,600
14:14 29.95 -0.15 22,000 5,329,600
14:15 29.80 -0.30 219,400 5,549,000
14:16 29.80 -0.30 9,000 5,558,000
14:17 29.75 -0.35 109,600 5,667,600
14:18 29.80 -0.30 23,600 5,691,200
14:19 29.80 -0.30 7,900 5,699,100
14:20 29.80 -0.30 28,600 5,727,700
14:21 29.75 -0.35 128,400 5,856,100
14:22 29.75 -0.35 68,700 5,924,800
14:23 29.85 -0.25 2,900 5,927,700
14:24 29.80 -0.30 3,500 5,931,200
14:25 29.70 -0.40 150,800 6,082,000
14:26 29.70 -0.40 121,000 6,203,000
14:27 29.80 -0.30 12,300 6,215,300
14:28 29.70 -0.40 5,000 6,220,300
14:29 29.75 -0.35 11,900 6,232,200
14:30 29.80 -0.30 4,500 6,236,700
14:45 29.75 -0.35 200,000 6,436,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (3.06) 0% 500 (0.56) 0%
2018 0 (2.92) 0% 800 (0.81) 0%
2019 3,000 (2.84) 0% 900 (0.92) 0%
2020 3,500 (4.62) 0% 1,100 (1.15) 0%
2021 4,800 (3.75) 0% 0.01 (1.20) 12,045%
2022 4,000 (2.97) 0% 1,400 (1.08) 0%
2023 3,100 (0.43) 0% 1,000 (0.20) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,063,207252,802645,160333,9613,295,1302,166,3052,973,5853,746,1294,616,8482,844,7742,920,0273,061,0843,938,4321,051,920
Tổng lợi nhuận trước thuế504,67074,004370,602101,6591,050,9351,069,0281,410,5891,539,9821,458,4081,189,8401,075,502729,036582,598324,322
Lợi nhuận sau thuế 392,59866,358280,16163,956803,073729,5001,082,2471,204,5491,154,467916,877809,593558,890405,356275,505
Lợi nhuận sau thuế của công ty mẹ397,50270,356278,52963,361809,749715,6741,102,9541,202,4741,152,766915,233808,078502,251371,775260,419
Tổng tài sản30,752,87331,605,38528,499,36527,237,84830,752,87326,480,72021,539,25114,372,69913,934,47213,237,32510,227,8959,716,6227,936,9128,541,570
Tổng nợ11,302,40612,722,47112,684,13811,651,55611,302,40610,957,8169,744,7174,151,4945,776,3725,572,9653,328,3953,525,7253,539,0994,356,226
Vốn chủ sở hữu19,450,46718,882,91315,815,22715,586,29219,450,46715,522,90411,794,53310,221,2058,158,1007,664,3606,899,4996,190,8974,397,8124,185,345


Chính sách bảo mật | Điều khoản sử dụng |