Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	61.10	0.20	387,500	387,500
09:18	61.10	0.20	100	387,600
09:19	61.10	0.20	800	388,400
09:20	60.80	-0.10	76,200	464,600
09:21	60.80	-0.10	50,200	514,800
09:28	60.80	-0.10	300	515,100
09:29	60.80	-0.10	122,500	637,600
09:30	60.90	0	41,500	679,100
09:37	60.90	0	100	679,200
09:42	60.90	0	10,200	689,400
09:46	60.90	0	200	689,600
09:47	60.90	0	100	689,700
09:49	61.30	0.40	400	690,100
09:50	61.30	0.40	1,500	691,600
09:52	60.80	-0.10	55,600	747,200
09:53	60.90	0	72,000	819,200
09:55	61	0.10	285,800	1,105,000
09:56	61	0.10	1,800	1,106,800
09:57	60.70	-0.20	72,200	1,179,000
09:58	60.70	-0.20	205,500	1,384,500
09:59	60.90	0	153,900	1,538,400
10:10	60.70	-0.20	116,500	1,654,900
10:15	60.60	-0.30	1,600	1,656,500
10:16	60.70	-0.20	241,500	1,898,000
10:17	60.80	-0.10	174,100	2,072,100
10:18	60.70	-0.20	9,400	2,081,500
10:19	60.70	-0.20	3,200	2,084,700
10:20	60.80	-0.10	132,500	2,217,200
10:23	60.80	-0.10	100	2,217,300
10:24	60.70	-0.20	21,100	2,238,400
10:27	60.60	-0.30	200	2,238,600
10:29	60.80	-0.10	70,000	2,308,600
10:32	60.70	-0.20	500	2,309,100
10:33	60.70	-0.20	422,700	2,731,800
10:34	60.70	-0.20	124,200	2,856,000
10:37	60.60	-0.30	73,400	2,929,400
10:38	60.30	-0.60	148,800	3,078,200
10:39	59.90	-1	42,500	3,120,700
10:40	60	-0.90	154,600	3,275,300
10:43	60	-0.90	100	3,275,400
10:53	60	-0.90	300	3,275,700
10:55	60	-0.90	300	3,276,000
11:10	60	-0.90	6,400	3,282,400
11:15	60	-0.90	12,200	3,294,600
11:16	60	-0.90	5,400	3,300,000
11:19	59.90	-1	3,200	3,303,200
11:20	59.90	-1	100	3,303,300
11:22	59.90	-1	1,000	3,304,300
11:23	59.90	-1	1,000	3,305,300
11:24	59.90	-1	1,000	3,306,300
11:25	59.90	-1	1,000	3,307,300
11:26	59.90	-1	100	3,307,400
13:10	59.90	-1	6,800	3,314,200
13:12	59.90	-1	900	3,315,100
13:16	59.90	-1	100	3,315,200
13:17	59.90	-1	300	3,315,500
13:18	59.90	-1	400	3,315,900
13:20	60	-0.90	18,000	3,333,900
13:23	60	-0.90	7,800	3,341,700
13:25	60	-0.90	1,100	3,342,800
13:27	59.90	-1	42,700	3,385,500
13:28	60	-0.90	57,400	3,442,900
13:31	59.90	-1	1,000	3,443,900
13:32	59.90	-1	200	3,444,100
13:34	59.90	-1	1,400	3,445,500
13:35	60	-0.90	4,200	3,449,700
13:36	60	-0.90	254,900	3,704,600
13:37	60	-0.90	273,400	3,978,000
13:38	59.90	-1	22,800	4,000,800
13:40	59.80	-1.10	42,000	4,042,800
13:41	59.90	-1	50,100	4,092,900
13:42	59.90	-1	11,600	4,104,500
13:43	59.90	-1	10,200	4,114,700
13:46	59.80	-1.10	73,800	4,188,500
13:47	60	-0.90	96,800	4,285,300
13:48	60	-0.90	35,100	4,320,400
13:49	60	-0.90	110,000	4,430,400
13:50	59.90	-1	163,200	4,593,600
13:51	60	-0.90	100,800	4,694,400
13:53	59.60	-1.30	38,100	4,732,500
13:54	59.40	-1.50	6,000	4,738,500
13:55	59.30	-1.60	600	4,739,100
13:56	59.20	-1.70	13,600	4,752,700
13:57	59.10	-1.80	22,400	4,775,100
13:58	59.10	-1.80	200	4,775,300
13:59	59	-1.90	93,500	4,868,800
14:10	59	-1.90	449,000	5,317,800
14:11	58.90	-2	11,600	5,329,400
14:12	58.90	-2	600	5,330,000
14:13	58.90	-2	4,500	5,334,500
14:14	59	-1.90	74,000	5,408,500
14:16	59.10	-1.80	65,500	5,474,000
14:17	59.10	-1.80	1,500	5,475,500
14:18	59.10	-1.80	4,000	5,479,500
14:20	59.10	-1.80	100,000	5,579,500
14:21	59	-1.90	313,800	5,893,300
14:22	59.10	-1.80	30,000	5,923,300
14:24	59.20	-1.70	300	5,923,600
14:26	59	-1.90	200	5,923,800
14:29	59	-1.90	10,500	5,934,300
14:45	59	-1.90	138,400	6,072,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH