Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	57	2	6,200	6,200
09:16	57	2	1,400	7,600
09:19	56.90	1.90	24,200	31,800
09:21	56.90	1.90	24,800	56,600
09:22	56.80	1.80	1,400	58,000
09:23	57	2	41,900	99,900
09:24	56.90	1.90	41,100	141,000
09:25	56.80	1.80	29,800	170,800
09:29	56.80	1.80	100	170,900
09:32	56.80	1.80	100	171,000
09:35	56.80	1.80	100	171,100
09:36	56.90	1.90	84,400	255,500
09:39	56.80	1.80	100	255,600
09:42	56.80	1.80	100	255,700
09:43	57	2	49,500	305,200
09:44	56.90	1.90	66,100	371,300
09:45	56.80	1.80	100	371,400
09:47	56.90	1.90	22,300	393,700
09:48	57	2	70,000	463,700
09:49	57	2	19,700	483,400
09:52	57	2	100	483,500
09:55	57	2	100	483,600
09:56	57.10	2.10	15,000	498,600
09:59	57.10	2.10	100	498,700
10:10	57.10	2.10	5,300	504,000
10:11	57.20	2.20	300	504,300
10:12	57.10	2.10	1,300	505,600
10:15	57.10	2.10	4,000	509,600
10:16	57.10	2.10	100	509,700
10:19	57.10	2.10	100	509,800
10:23	57.10	2.10	100	509,900
10:26	57.10	2.10	100	510,000
10:30	57.10	2.10	100	510,100
10:33	57.10	2.10	100	510,200
10:35	57.10	2.10	1,000	511,200
10:36	57.10	2.10	100	511,300
10:40	57.10	2.10	100	511,400
10:42	57	2	47,800	559,200
10:43	56.80	1.80	13,600	572,800
10:44	57	2	39,900	612,700
10:45	56.90	1.90	65,100	677,800
10:46	56.90	1.90	12,600	690,400
10:47	57	2	14,000	704,400
10:50	57	2	100	704,500
10:51	57.10	2.10	200	704,700
10:54	57	2	100	704,800
10:57	57	2	100	704,900
11:10	57	2	300	705,200
11:11	57	2	100	705,300
11:15	57	2	100	705,400
11:18	57	2	100	705,500
11:22	57	2	100	705,600
11:25	57	2	100	705,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH