Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	61.20	-0.20	15,100	15,100
09:19	61.10	-0.30	40,600	55,700
09:20	61.10	-0.30	32,700	88,400
09:22	61	-0.40	100	88,500
09:23	60.90	-0.50	9,800	98,300
09:24	61	-0.40	3,100	101,400
09:25	60.90	-0.50	28,900	130,300
09:27	61.10	-0.30	2,000	132,300
09:28	60.90	-0.50	17,000	149,300
09:31	60.90	-0.50	16,000	165,300
09:32	60.80	-0.60	28,800	194,100
09:33	60.80	-0.60	10,400	204,500
09:34	60.70	-0.70	10,000	214,500
09:36	60.60	-0.80	12,900	227,400
09:37	60.40	-1	32,600	260,000
09:38	60.20	-1.20	52,600	312,600
09:39	60	-1.40	21,700	334,300
09:40	59.70	-1.70	31,200	365,500
09:41	59.70	-1.70	25,000	390,500
09:42	59.50	-1.90	10,200	400,700
09:43	59.60	-1.80	3,300	404,000
09:44	59.60	-1.80	15,500	419,500
09:45	59.60	-1.80	5,800	425,300
09:47	59.60	-1.80	700	426,000
09:48	59.60	-1.80	8,600	434,600
09:49	59.60	-1.80	1,500	436,100
09:50	59.50	-1.90	26,800	462,900
09:51	59.40	-2	11,800	474,700
09:52	59.50	-1.90	800	475,500
09:54	59.50	-1.90	100	475,600
09:55	59.40	-2	6,400	482,000
09:56	59.50	-1.90	37,600	519,600
09:57	59.50	-1.90	14,700	534,300
09:59	59.40	-2	1,400	535,700
10:10	59.30	-2.10	342,000	877,700
10:11	59.40	-2	5,000	882,700
10:14	59.40	-2	1,900	884,600
10:19	59.40	-2	8,300	892,900
10:22	59.40	-2	36,300	929,200
10:25	59.40	-2	4,000	933,200
10:26	59.40	-2	100	933,300
10:32	59.20	-2.20	14,700	948,000
10:33	59.40	-2	23,500	971,500
10:35	59.40	-2	100	971,600
10:38	59.40	-2	10,800	982,400
10:39	59.40	-2	6,600	989,000
10:40	59.50	-1.90	13,500	1,002,500
10:45	59.50	-1.90	6,100	1,008,600
10:46	59.50	-1.90	100	1,008,700
10:49	59.40	-2	21,100	1,029,800
10:50	59.50	-1.90	50,400	1,080,200
10:52	59.40	-2	52,000	1,132,200
10:54	59.40	-2	10,000	1,142,200
10:55	59.40	-2	60,400	1,202,600
10:56	59.60	-1.80	40,700	1,243,300
10:58	59.50	-1.90	32,400	1,275,700
11:10	59.60	-1.80	321,500	1,597,200
11:11	59.60	-1.80	100	1,597,300
11:12	59.50	-1.90	22,900	1,620,200
11:13	59.50	-1.90	78,300	1,698,500
11:14	59.50	-1.90	35,000	1,733,500
11:15	59.50	-1.90	300	1,733,800
11:16	59.50	-1.90	300	1,734,100
11:17	59.50	-1.90	10,000	1,744,100
11:18	59.50	-1.90	200	1,744,300
11:19	59.50	-1.90	5,300	1,749,600
11:20	59.40	-2	2,600	1,752,200
11:23	59.60	-1.80	21,800	1,774,000
11:25	59.40	-2	8,400	1,782,400
11:26	59.40	-2	82,400	1,864,800
11:27	59.40	-2	21,100	1,885,900
11:28	59.40	-2	73,700	1,959,600
11:29	59.30	-2.10	26,100	1,985,700
11:30	59.10	-2.30	18,900	2,004,600
11:31	59.10	-2.30	500	2,005,100
11:32	59	-2.40	11,100	2,016,200
11:33	59	-2.40	9,500	2,025,700
13:10	59	-2.40	59,400	2,085,100
13:12	59	-2.40	100	2,085,200
13:18	59.10	-2.30	300	2,085,500
13:19	59.10	-2.30	1,400	2,086,900
13:20	59.10	-2.30	100	2,087,000
13:21	59	-2.40	1,200	2,088,200
13:22	59	-2.40	400	2,088,600
13:26	59	-2.40	40,400	2,129,000
13:27	59	-2.40	20,300	2,149,300
13:28	59	-2.40	800	2,150,100
13:29	59	-2.40	500	2,150,600
13:31	59	-2.40	5,300	2,155,900
13:32	59	-2.40	10,000	2,165,900
13:33	59	-2.40	50,100	2,216,000
13:34	59	-2.40	12,700	2,228,700
13:35	59	-2.40	13,800	2,242,500
13:38	59	-2.40	2,600	2,245,100
13:41	59	-2.40	500	2,245,600
13:42	59	-2.40	8,300	2,253,900
13:43	59	-2.40	9,700	2,263,600
13:48	59	-2.40	100	2,263,700
13:51	59	-2.40	100	2,263,800
13:55	59.10	-2.30	10,000	2,273,800
13:57	59.20	-2.20	14,700	2,288,500
13:58	59.10	-2.30	48,500	2,337,000
13:59	59.10	-2.30	1,200	2,338,200
14:10	59.60	-1.80	168,500	2,506,700
14:11	59.60	-1.80	500	2,507,200
14:12	59.70	-1.70	2,000	2,509,200
14:14	59.60	-1.80	6,900	2,516,100
14:15	59.50	-1.90	1,300	2,517,400
14:16	59.60	-1.80	22,700	2,540,100
14:17	59.60	-1.80	39,000	2,579,100
14:18	59.60	-1.80	18,100	2,597,200
14:20	59.60	-1.80	5,600	2,602,800
14:26	59.70	-1.70	64,200	2,667,000
14:28	59.60	-1.80	9,600	2,676,600
14:30	59.50	-1.90	6,200	2,682,800
14:31	59.60	-1.80	18,200	2,701,000
14:32	59.60	-1.80	40,000	2,741,000
14:33	59.50	-1.90	11,900	2,752,900
14:49	59.60	-1.80	226,500	2,979,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH