Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	62.10	1.40	17,400	17,400
09:25	62	1.30	122,800	140,200
09:26	61.90	1.20	50,100	190,300
09:28	61.90	1.20	2,000	192,300
09:32	61.90	1.20	400	192,700
09:47	61.80	1.10	100	192,800
09:49	61.80	1.10	1,000	193,800
09:50	61.80	1.10	1,000	194,800
09:52	61.80	1.10	2,100	196,900
09:54	61.80	1.10	1,500	198,400
09:56	61.90	1.20	100	198,500
09:57	61.90	1.20	26,700	225,200
09:59	61.90	1.20	100	225,300
10:10	61.90	1.20	10,300	235,600
10:20	61.90	1.20	100	235,700
10:23	61.90	1.20	600	236,300
10:26	61.90	1.20	400	236,700
10:27	61.90	1.20	1,300	238,000
10:30	61.90	1.20	100	238,100
10:33	62.40	1.70	74,400	312,500
10:34	62.40	1.70	51,100	363,600
10:36	62.30	1.60	100	363,700
10:37	62.30	1.60	200	363,900
10:38	62.30	1.60	1,600	365,500
10:39	62.30	1.60	1,700	367,200
10:40	62.30	1.60	200	367,400
10:41	62.40	1.70	11,900	379,300
10:42	62.10	1.40	24,200	403,500
10:44	62	1.30	400	403,900
10:46	62	1.30	100	404,000
10:51	62	1.30	700	404,700
10:56	62.10	1.40	900	405,600
10:58	62.10	1.40	7,300	412,900
10:59	62.30	1.60	15,300	428,200
11:10	62.60	1.90	51,800	480,000
11:11	62.90	2.20	75,500	555,500
11:12	63	2.30	22,000	577,500
11:13	62.80	2.10	8,700	586,200
11:14	62.80	2.10	10,900	597,100
11:15	62.70	2	100	597,200
11:16	62.70	2	1,000	598,200
11:17	62.60	1.90	10,000	608,200
11:21	62.60	1.90	200	608,400
11:25	62.60	1.90	200	608,600
11:26	62.60	1.90	100	608,700
11:28	62.60	1.90	700	609,400
11:30	62.30	1.60	23,500	632,900
11:31	62	1.30	42,600	675,500
11:32	62	1.30	10,900	686,400
11:33	62	1.30	100	686,500
13:10	62	1.30	16,100	702,600
13:15	62	1.30	3,500	706,100
13:16	62	1.30	1,400	707,500
13:18	62.20	1.50	64,400	771,900
13:19	62.10	1.40	41,800	813,700
13:20	61.90	1.20	50,100	863,800
13:21	61.80	1.10	16,000	879,800
13:23	61.90	1.20	1,300	881,100
13:24	62	1.30	9,400	890,500
13:25	62	1.30	100	890,600
13:26	62.60	1.90	27,400	918,000
13:27	62.50	1.80	10,600	928,600
13:28	62.60	1.90	38,100	966,700
13:29	62.50	1.80	23,400	990,100
13:30	62.40	1.70	23,100	1,013,200
13:31	62.30	1.60	4,600	1,017,800
13:32	62	1.30	48,700	1,066,500
13:34	62	1.30	600	1,067,100
13:35	62.20	1.50	28,300	1,095,400
13:36	62.50	1.80	18,300	1,113,700
13:37	62.30	1.60	16,900	1,130,600
13:38	62.20	1.50	14,900	1,145,500
13:39	62.10	1.40	28,600	1,174,100
13:40	62	1.30	1,100	1,175,200
13:41	62	1.30	600	1,175,800
13:42	62	1.30	4,200	1,180,000
13:43	62	1.30	3,800	1,183,800
13:44	62	1.30	2,500	1,186,300
13:45	62.10	1.40	35,100	1,221,400
13:46	62.20	1.50	3,400	1,224,800
13:47	62.50	1.80	51,800	1,276,600
13:48	62.40	1.70	11,400	1,288,000
13:49	62.40	1.70	7,400	1,295,400
13:50	62.10	1.40	59,700	1,355,100
13:51	62	1.30	7,200	1,362,300
13:54	61.80	1.10	17,300	1,379,600
13:55	62.20	1.50	56,700	1,436,300
13:56	62.10	1.40	17,600	1,453,900
13:57	62.40	1.70	40,000	1,493,900
13:58	62.80	2.10	19,600	1,513,500
13:59	62.60	1.90	71,300	1,584,800
14:10	62	1.30	82,100	1,666,900
14:11	62	1.30	100	1,667,000
14:12	62.20	1.50	18,700	1,685,700
14:13	62	1.30	6,100	1,691,800
14:14	62.10	1.40	2,900	1,694,700
14:15	61.90	1.20	38,900	1,733,600
14:16	62	1.30	63,200	1,796,800
14:17	62	1.30	4,700	1,801,500
14:19	62.10	1.40	9,900	1,811,400
14:20	62	1.30	7,300	1,818,700
14:21	62	1.30	2,900	1,821,600
14:22	62.10	1.40	100	1,821,700
14:23	62	1.30	104,100	1,925,800
14:24	62	1.30	400	1,926,200
14:25	62.10	1.40	17,800	1,944,000
14:26	62.90	2.20	22,000	1,966,000
14:27	62.80	2.10	62,400	2,028,400
14:28	62.80	2.10	31,200	2,059,600
14:29	62.60	1.90	6,200	2,065,800
14:30	62.30	1.60	20,200	2,086,000
14:31	62.70	2	18,400	2,104,400
14:32	62.60	1.90	46,500	2,150,900
14:49	62.70	2	47,000	2,197,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH