Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	56.60	-0.80	251,400	251,400
09:17	56.50	-0.90	42,200	293,600
09:18	56.70	-0.70	152,000	445,600
09:19	56.60	-0.80	43,600	489,200
09:21	56.60	-0.80	100	489,300
09:22	56.50	-0.90	40,800	530,100
09:23	56.50	-0.90	52,000	582,100
09:24	56.70	-0.70	87,000	669,100
09:25	56.40	-1	40,900	710,000
09:29	56.40	-1	100	710,100
09:30	56.40	-1	200	710,300
09:31	56.40	-1	200	710,500
09:35	56.30	-1.10	1,100	711,600
09:36	56.50	-0.90	31,000	742,600
09:37	56.50	-0.90	12,500	755,100
09:39	56.50	-0.90	1,500	756,600
09:40	56.50	-0.90	1,500	758,100
09:42	56.40	-1	300	758,400
09:43	56.50	-0.90	10,800	769,200
09:45	56.30	-1.10	1,500	770,700
09:47	56.50	-0.90	44,500	815,200
09:48	56.60	-0.80	69,800	885,000
09:49	56.40	-1	17,200	902,200
09:50	56.60	-0.80	32,700	934,900
09:51	56.50	-0.90	5,100	940,000
09:52	56.40	-1	11,200	951,200
09:53	56.40	-1	11,100	962,300
10:10	56.50	-0.90	257,300	1,219,600
10:11	56.50	-0.90	800	1,220,400
10:14	56.40	-1	12,000	1,232,400
10:17	56.50	-0.90	6,500	1,238,900
10:19	56.50	-0.90	6,800	1,245,700
10:27	56.50	-0.90	2,400	1,248,100
10:28	56.40	-1	400	1,248,500
10:30	56.40	-1	5,000	1,253,500
10:31	56.40	-1	8,100	1,261,600
10:32	56.30	-1.10	5,000	1,266,600
10:33	56.60	-0.80	56,300	1,322,900
10:34	56.50	-0.90	6,600	1,329,500
10:35	56.60	-0.80	42,900	1,372,400
10:36	56.50	-0.90	36,800	1,409,200
10:37	56.70	-0.70	17,300	1,426,500
10:40	56.70	-0.70	2,200	1,428,700
10:41	56.70	-0.70	27,000	1,455,700
10:42	56.80	-0.60	52,500	1,508,200
10:48	56.80	-0.60	5,200	1,513,400
10:51	56.80	-0.60	5,200	1,518,600
10:52	56.70	-0.70	800	1,519,400
10:53	56.70	-0.70	1,700	1,521,100
10:54	56.70	-0.70	200	1,521,300
10:55	56.70	-0.70	300	1,521,600
10:57	56.70	-0.70	2,600	1,524,200
11:10	56.80	-0.60	11,200	1,535,400
11:11	56.80	-0.60	300	1,535,700
11:13	56.70	-0.70	200	1,535,900
11:14	56.80	-0.60	300	1,536,200
11:15	56.80	-0.60	1,100	1,537,300
11:16	56.70	-0.70	200	1,537,500
11:18	56.80	-0.60	100	1,537,600
11:20	56.80	-0.60	200	1,537,800
11:22	56.80	-0.60	600	1,538,400
11:23	56.80	-0.60	300	1,538,700
11:24	56.70	-0.70	200	1,538,900
11:26	56.70	-0.70	600	1,539,500
13:10	56.90	-0.50	34,400	1,573,900
13:11	56.90	-0.50	500	1,574,400
13:13	56.80	-0.60	3,000	1,577,400
13:14	56.60	-0.80	13,400	1,590,800
13:15	56.50	-0.90	5,900	1,596,700
13:16	56.50	-0.90	900	1,597,600
13:17	56.50	-0.90	5,600	1,603,200
13:18	56.60	-0.80	23,000	1,626,200
13:19	56.60	-0.80	1,900	1,628,100
13:20	56.60	-0.80	1,900	1,630,000
13:21	56.70	-0.70	59,800	1,689,800
13:25	56.60	-0.80	1,900	1,691,700
13:29	56.60	-0.80	900	1,692,600
13:30	56.70	-0.70	37,100	1,729,700
13:31	56.80	-0.60	6,700	1,736,400
13:32	56.80	-0.60	200	1,736,600
13:33	56.80	-0.60	35,000	1,771,600
13:35	56.80	-0.60	100	1,771,700
13:36	56.80	-0.60	200	1,771,900
13:37	56.80	-0.60	3,300	1,775,200
13:39	56.80	-0.60	100	1,775,300
13:40	56.80	-0.60	500	1,775,800
13:41	56.80	-0.60	200	1,776,000
13:43	56.80	-0.60	100	1,776,100
13:45	56.90	-0.50	100	1,776,200
13:51	56.80	-0.60	43,000	1,819,200
13:52	56.80	-0.60	101,000	1,920,200
13:53	56.80	-0.60	15,000	1,935,200
13:54	56.80	-0.60	84,900	2,020,100
14:10	56.90	-0.50	59,900	2,080,000
14:11	56.80	-0.60	1,700	2,081,700
14:16	56.80	-0.60	5,400	2,087,100
14:17	56.80	-0.60	62,700	2,149,800
14:18	56.70	-0.70	62,300	2,212,100
14:19	56.80	-0.60	22,600	2,234,700
14:20	56.70	-0.70	1,100	2,235,800
14:22	56.80	-0.60	8,700	2,244,500
14:23	56.80	-0.60	23,000	2,267,500
14:24	56.80	-0.60	95,400	2,362,900
14:25	56.80	-0.60	46,900	2,409,800
14:27	56.80	-0.60	2,100	2,411,900
14:28	56.80	-0.60	2,100	2,414,000
14:46	56.80	-0.60	48,800	2,462,800

TÓM TẮT BÁO CÁO TÀI CHÍNH