Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	48.80	-0.20	186,400	186,400
09:18	48.90	-0.10	13,000	199,400
09:20	49	0	81,100	280,500
09:22	49	0	1,800	282,300
09:23	48.95	-0.05	25,900	308,200
09:25	48.95	-0.05	13,500	321,700
09:26	48.90	-0.10	10,000	331,700
09:27	48.90	-0.10	800	332,500
09:28	49.05	0.05	41,900	374,400
09:29	49.05	0.05	55,600	430,000
09:32	49.40	0.40	53,700	483,700
09:33	49.40	0.40	2,000	485,700
09:37	49.45	0.45	23,500	509,200
09:38	49.45	0.45	300	509,500
09:39	49.75	0.75	69,800	579,300
09:40	50	1	17,600	596,900
09:41	50	1	35,100	632,000
09:42	50	1	32,900	664,900
09:43	50.10	1.10	26,500	691,400
09:45	50	1	15,900	707,300
09:46	49.95	0.95	1,600	708,900
09:48	49.95	0.95	39,400	748,300
09:49	50.10	1.10	110,900	859,200
09:50	50.10	1.10	17,300	876,500
09:51	50	1	2,000	878,500
09:53	50	1	100	878,600
09:54	50.20	1.20	22,700	901,300
09:55	50.30	1.30	200	901,500
09:57	50.30	1.30	2,400	903,900
09:58	50.30	1.30	200	904,100
10:10	50.20	1.20	51,800	955,900
10:11	50.20	1.20	100	956,000
10:16	50.20	1.20	3,700	959,700
10:18	50.20	1.20	9,500	969,200
10:19	50.20	1.20	85,000	1,054,200
10:22	50.20	1.20	26,300	1,080,500
10:24	50.20	1.20	1,700	1,082,200
10:30	50.30	1.30	100	1,082,300
10:31	50.30	1.30	1,400	1,083,700
10:34	50.20	1.20	600	1,084,300
10:36	50.30	1.30	100	1,084,400
10:42	50.30	1.30	10,900	1,095,300
10:44	50.40	1.40	6,700	1,102,000
10:45	50.30	1.30	50,700	1,152,700
10:46	50.30	1.30	1,800	1,154,500
10:48	50.30	1.30	200	1,154,700
10:49	50.30	1.30	300	1,155,000
10:51	50.30	1.30	100	1,155,100
10:54	50.40	1.40	53,500	1,208,600
10:55	50.40	1.40	50,200	1,258,800
10:57	50.40	1.40	20,300	1,279,100
10:58	50.30	1.30	10,500	1,289,600
10:59	50.20	1.20	4,000	1,293,600
11:10	50.30	1.30	100	1,293,700
11:13	50.20	1.20	200	1,293,900
11:16	50.30	1.30	2,400	1,296,300
11:18	50.20	1.20	800	1,297,100
11:23	50.20	1.20	800	1,297,900
11:26	50.30	1.30	10,000	1,307,900
11:28	50.20	1.20	9,800	1,317,700
13:10	49.55	0.55	187,600	1,505,300
13:12	49.60	0.60	100	1,505,400
13:14	49.60	0.60	1,000	1,506,400
13:15	49.80	0.80	41,800	1,548,200
13:16	49.80	0.80	4,200	1,552,400
13:18	49.75	0.75	200	1,552,600
13:21	49.90	0.90	34,400	1,587,000
13:22	49.90	0.90	7,100	1,594,100
13:23	50	1	1,300	1,595,400
13:24	50	1	100	1,595,500
13:25	49.95	0.95	20,000	1,615,500
13:26	49.90	0.90	26,400	1,641,900
13:27	49.90	0.90	3,900	1,645,800
13:28	49.95	0.95	39,400	1,685,200
13:29	49.85	0.85	169,300	1,854,500
13:31	49.80	0.80	1,000	1,855,500
13:32	49.80	0.80	1,200	1,856,700
13:33	49.80	0.80	2,700	1,859,400
13:36	49.90	0.90	27,400	1,886,800
13:37	50	1	40,100	1,926,900
13:38	50	1	5,500	1,932,400
13:43	50	1	200	1,932,600
13:44	50	1	300	1,932,900
13:45	50	1	100	1,933,000
13:46	50	1	200	1,933,200
13:47	50.10	1.10	1,700	1,934,900
13:49	50	1	300	1,935,200
13:50	50	1	2,000	1,937,200
13:52	50	1	1,000	1,938,200
13:54	50	1	500	1,938,700
13:55	50	1	200	1,938,900
13:56	50	1	400	1,939,300
13:57	50	1	2,000	1,941,300
13:58	50	1	6,700	1,948,000
13:59	50	1	1,500	1,949,500
14:10	50	1	162,200	2,111,700
14:15	49.95	0.95	17,100	2,128,800
14:16	49.90	0.90	26,300	2,155,100
14:18	49.85	0.85	1,000	2,156,100
14:19	49.95	0.95	45,100	2,201,200
14:20	50	1	15,000	2,216,200
14:21	50	1	1,500	2,217,700
14:22	49.95	0.95	3,800	2,221,500
14:23	49.95	0.95	200	2,221,700
14:24	49.95	0.95	3,900	2,225,600
14:25	49.95	0.95	100	2,225,700
14:27	49.90	0.90	3,000	2,228,700
14:28	50	1	33,100	2,261,800
14:29	50.10	1.10	5,000	2,266,800
14:30	50.10	1.10	1,000	2,267,800
14:31	50.50	1.50	12,700	2,280,500
14:46	50.20	1.20	94,200	2,374,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH