|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Bất động sản (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VHM | 48.35 (0.35) | 25.1% |
| VIC | 49.50 (-0.50) | 22.9% |
| BCM | 69.10 (-0.40) | 8.4% |
| VRE | 27.35 (-0.05) | 7.5% |
| NVL | 17.25 (-0.15) | 4.1% |
| KBC | 34.35 (0.35) | 3.2% |
| KDH | 33.20 (0.20) | 2.9% |
| PDR | 24.45 (-0.05) | 2.0% |
| DIG | 25.55 (-0.05) | 1.9% |
| NLG | 35.85 (-0.35) | 1.7% |
| DXG | 20.25 (-0.50) | 1.6% |
| VPI | 52.30 (-0.20) | 1.5% |
| KSF | 39.80 (0.20) | 1.4% |
| TCH | 12.85 (-0.65) | 1.1% |
| HUT | 22.50 (-0.50) | 1.0% |
| KOS | 39.35 (0.00) | 1.0% |
| HDG | 29.05 (-0.30) | 0.9% |
| SJS | 61.50 (0.30) | 0.8% |
| CEO | 23.40 (-0.50) | 0.8% |
| ITA | 5.88 (0.38) | 0.6% |
| MUA | BÁN | ||
| 52.20 | 12,400 | 52.30 | 25,100 |
| 52.10 | 12,400 | 52.40 | 24,200 |
| 52.00 | 8,900 | 52.50 | 26,800 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 200 | 2,466 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:15 | 52.50 | 0.30 | 26,000 | 26,000 |
| 09:19 | 52.60 | 0.40 | 37,300 | 63,300 |
| 09:20 | 52.50 | 0.30 | 31,300 | 94,600 |
| 09:21 | 52.60 | 0.40 | 10,100 | 104,700 |
| 09:22 | 52.50 | 0.30 | 5,500 | 110,200 |
| 09:23 | 52.50 | 0.30 | 5,000 | 115,200 |
| 09:26 | 52.60 | 0.40 | 49,500 | 164,700 |
| 09:27 | 52.50 | 0.30 | 42,600 | 207,300 |
| 09:30 | 52.40 | 0.20 | 1,500 | 208,800 |
| 09:36 | 52.40 | 0.20 | 300 | 209,100 |
| 09:38 | 52.40 | 0.20 | 18,900 | 228,000 |
| 09:39 | 52.40 | 0.20 | 20,900 | 248,900 |
| 09:40 | 52.40 | 0.20 | 16,500 | 265,400 |
| 09:41 | 52.40 | 0.20 | 16,000 | 281,400 |
| 09:46 | 52.40 | 0.20 | 12,400 | 293,800 |
| 09:47 | 52.30 | 0.10 | 33,200 | 327,000 |
| 09:48 | 52.30 | 0.10 | 10,000 | 337,000 |
| 09:51 | 52.30 | 0.10 | 15,500 | 352,500 |
| 10:10 | 52.10 | -0.10 | 96,500 | 449,000 |
| 10:11 | 52.10 | -0.10 | 100 | 449,100 |
| 10:13 | 52.20 | 0 | 19,100 | 468,200 |
| 10:14 | 52.20 | 0 | 8,600 | 476,800 |
| 10:15 | 52.20 | 0 | 13,400 | 490,200 |
| 10:16 | 52.20 | 0 | 7,600 | 497,800 |
| 10:17 | 52.20 | 0 | 10,800 | 508,600 |
| 10:18 | 52.20 | 0 | 1,000 | 509,600 |
| 10:24 | 52.10 | -0.10 | 200 | 509,800 |
| 10:25 | 52.10 | -0.10 | 100 | 509,900 |
| 10:31 | 52.10 | -0.10 | 100 | 510,000 |
| 10:38 | 52.10 | -0.10 | 100 | 510,100 |
| 10:45 | 52.10 | -0.10 | 100 | 510,200 |
| 10:48 | 52.30 | 0.10 | 58,400 | 568,600 |
| 10:50 | 52.30 | 0.10 | 6,400 | 575,000 |
| 10:51 | 52.30 | 0.10 | 44,800 | 619,800 |
| 10:59 | 52.30 | 0.10 | 40,500 | 660,300 |
| 11:10 | 52.30 | 0.10 | 37,600 | 697,900 |
| 11:22 | 52.20 | 0 | 100 | 698,000 |
| 11:26 | 52.20 | 0 | 100 | 698,100 |
| 11:28 | 52.30 | 0.10 | 1,500 | 699,600 |
| 11:29 | 52.30 | 0.10 | 1,300 | 700,900 |
| 13:10 | 52.30 | 0.10 | 89,800 | 790,700 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2018 | 2,333.76 (0.28) | 0% | 603.59 (0.44) | 0% |
| 2019 | 3,305 (3.24) | 0% | 510 (0.51) | 0% |
| 2020 | 2,002 (2.17) | 0% | 302 (0.31) | 0% |
| 2021 | 3,100 (2.67) | 0% | 0 (0.34) | 0% |
| 2022 | 2,600 (2.20) | 0% | 430 (0.49) | 0% |
| 2023 | 2,200 (0.86) | 0% | 550 (0.30) | 0% |
