Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	20.80	0.50	36,000	36,000
09:16	20.80	0.50	1,700	37,700
09:17	20.80	0.50	2,200	39,900
09:18	20.70	0.40	8,400	48,300
09:19	20.70	0.40	1,700	50,000
09:20	20.70	0.40	6,300	56,300
09:21	20.60	0.30	3,400	59,700
09:22	20.60	0.30	2,500	62,200
09:23	20.60	0.30	4,100	66,300
09:24	20.65	0.35	13,800	80,100
09:25	20.65	0.35	3,000	83,100
09:26	20.65	0.35	11,600	94,700
09:27	20.65	0.35	31,600	126,300
09:28	20.65	0.35	3,200	129,500
09:29	20.65	0.35	5,000	134,500
09:30	20.65	0.35	4,300	138,800
09:31	20.70	0.40	16,600	155,400
09:32	20.70	0.40	2,100	157,500
09:33	20.70	0.40	11,000	168,500
09:34	20.70	0.40	2,800	171,300
09:35	20.70	0.40	3,500	174,800
09:36	20.70	0.40	5,200	180,000
09:37	20.70	0.40	6,100	186,100
09:38	20.70	0.40	14,000	200,100
09:39	20.70	0.40	15,200	215,300
09:40	20.70	0.40	17,200	232,500
09:41	20.70	0.40	3,700	236,200
09:42	20.65	0.35	7,100	243,300
09:43	20.65	0.35	11,600	254,900
09:44	20.65	0.35	5,400	260,300
09:45	20.70	0.40	24,300	284,600
09:46	20.70	0.40	25,900	310,500
09:47	20.65	0.35	21,000	331,500
09:48	20.65	0.35	300	331,800
09:49	20.65	0.35	900	332,700
09:50	20.65	0.35	4,200	336,900
09:51	20.65	0.35	10,400	347,300
09:52	20.65	0.35	7,300	354,600
09:53	20.60	0.30	11,700	366,300
09:54	20.65	0.35	100	366,400
09:55	20.60	0.30	7,900	374,300
09:56	20.60	0.30	3,200	377,500
09:57	20.60	0.30	4,100	381,600
09:58	20.60	0.30	4,700	386,300
09:59	20.65	0.35	600	386,900
10:10	20.55	0.25	119,300	506,200
10:11	20.55	0.25	9,300	515,500
10:12	20.50	0.20	4,300	519,800
10:13	20.55	0.25	3,200	523,000
10:14	20.55	0.25	5,500	528,500
10:15	20.55	0.25	7,400	535,900
10:16	20.50	0.20	2,600	538,500
10:17	20.55	0.25	4,100	542,600
10:18	20.45	0.15	103,000	645,600
10:19	20.45	0.15	5,100	650,700
10:20	20.50	0.20	1,300	652,000
10:21	20.45	0.15	3,100	655,100
10:22	20.45	0.15	7,100	662,200
10:24	20.45	0.15	6,300	668,500
10:25	20.45	0.15	400	668,900
10:26	20.50	0.20	18,100	687,000
10:27	20.45	0.15	3,500	690,500
10:28	20.45	0.15	200	690,700
10:30	20.45	0.15	1,300	692,000
10:31	20.45	0.15	6,900	698,900
10:32	20.50	0.20	15,800	714,700
10:33	20.45	0.15	1,300	716,000
10:34	20.45	0.15	146,600	862,600
10:36	20.45	0.15	5,100	867,700
10:37	20.45	0.15	15,900	883,600
10:38	20.40	0.10	16,900	900,500
10:39	20.45	0.15	6,400	906,900
10:40	20.45	0.15	8,800	915,700
10:41	20.45	0.15	2,700	918,400
10:42	20.40	0.10	4,600	923,000
10:43	20.45	0.15	7,900	930,900
10:44	20.40	0.10	3,800	934,700
10:45	20.40	0.10	8,300	943,000
10:46	20.40	0.10	8,400	951,400
10:47	20.40	0.10	4,700	956,100
10:48	20.40	0.10	5,600	961,700
10:49	20.40	0.10	10,700	972,400
10:50	20.40	0.10	4,300	976,700
10:51	20.35	0.05	164,000	1,140,700
10:52	20.40	0.10	4,800	1,145,500
10:53	20.35	0.05	9,400	1,154,900
10:54	20.35	0.05	4,300	1,159,200
10:55	20.40	0.10	3,000	1,162,200
10:56	20.40	0.10	52,800	1,215,000
10:57	20.40	0.10	8,300	1,223,300
10:58	20.40	0.10	9,400	1,232,700
10:59	20.40	0.10	5,200	1,237,900
11:10	20.40	0.10	97,300	1,335,200
11:11	20.40	0.10	7,800	1,343,000
11:12	20.40	0.10	3,800	1,346,800
11:13	20.40	0.10	4,100	1,350,900
11:14	20.45	0.15	11,900	1,362,800
11:15	20.40	0.10	5,500	1,368,300
11:16	20.40	0.10	14,000	1,382,300
11:17	20.40	0.10	9,700	1,392,000
11:18	20.40	0.10	4,000	1,396,000
11:19	20.40	0.10	10,300	1,406,300
11:20	20.40	0.10	10,800	1,417,100
11:21	20.40	0.10	3,900	1,421,000
11:22	20.40	0.10	7,900	1,428,900
11:23	20.40	0.10	17,900	1,446,800
11:24	20.40	0.10	36,100	1,482,900
11:25	20.40	0.10	3,700	1,486,600
11:26	20.35	0.05	14,600	1,501,200
11:27	20.40	0.10	400	1,501,600
11:28	20.35	0.05	9,000	1,510,600
11:29	20.40	0.10	7,600	1,518,200
11:30	20.40	0.10	2,200	1,520,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH