Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.90	-0.10	42,800	42,800
09:17	11.85	-0.15	11,000	53,800
09:18	11.85	-0.15	1,300	55,100
09:19	11.85	-0.15	6,400	61,500
09:20	11.85	-0.15	1,800	63,300
09:21	11.85	-0.15	1,100	64,400
09:22	11.85	-0.15	900	65,300
09:23	11.85	-0.15	4,000	69,300
09:24	11.85	-0.15	100	69,400
09:25	11.85	-0.15	21,500	90,900
09:26	11.85	-0.15	1,800	92,700
09:27	11.85	-0.15	7,200	99,900
09:28	11.85	-0.15	100	100,000
09:29	11.80	-0.20	3,800	103,800
09:30	11.80	-0.20	1,100	104,900
09:31	11.85	-0.15	28,000	132,900
09:32	11.85	-0.15	20,200	153,100
09:33	11.85	-0.15	12,200	165,300
09:34	11.85	-0.15	2,000	167,300
09:35	11.85	-0.15	7,900	175,200
09:36	11.90	-0.10	800	176,000
09:37	11.90	-0.10	2,900	178,900
09:38	11.85	-0.15	100	179,000
09:40	11.85	-0.15	4,800	183,800
09:41	11.90	-0.10	100	183,900
09:44	11.85	-0.15	2,800	186,700
09:45	11.85	-0.15	9,900	196,600
09:46	11.90	-0.10	1,200	197,800
09:47	11.85	-0.15	300	198,100
09:48	11.85	-0.15	500	198,600
09:49	11.85	-0.15	10,000	208,600
09:50	11.90	-0.10	12,200	220,800
09:51	11.85	-0.15	50,300	271,100
09:52	11.80	-0.20	56,600	327,700
09:53	11.85	-0.15	1,200	328,900
09:54	11.80	-0.20	4,800	333,700
09:55	11.80	-0.20	200	333,900
09:56	11.85	-0.15	200	334,100
09:58	11.80	-0.20	10,100	344,200
09:59	11.85	-0.15	200	344,400
10:10	11.85	-0.15	159,100	503,500
10:11	11.85	-0.15	600	504,100
10:12	11.90	-0.10	16,100	520,200
10:13	11.85	-0.15	18,000	538,200
10:14	11.85	-0.15	2,300	540,500
10:15	11.90	-0.10	100	540,600
10:16	11.85	-0.15	18,200	558,800
10:17	11.90	-0.10	3,100	561,900
10:19	11.90	-0.10	120,800	682,700
10:20	11.90	-0.10	6,000	688,700
10:21	11.90	-0.10	900	689,600
10:22	11.90	-0.10	10,800	700,400
10:23	11.90	-0.10	1,000	701,400
10:24	11.90	-0.10	21,900	723,300
10:25	11.95	-0.05	31,900	755,200
10:26	11.95	-0.05	13,000	768,200
10:27	11.95	-0.05	4,400	772,600
10:28	11.95	-0.05	17,100	789,700
10:29	11.95	-0.05	800	790,500
10:30	11.90	-0.10	1,300	791,800
10:31	11.90	-0.10	2,100	793,900
10:32	11.90	-0.10	33,300	827,200
10:33	11.90	-0.10	9,500	836,700
10:34	11.85	-0.15	78,700	915,400
10:35	11.90	-0.10	100	915,500
10:36	11.90	-0.10	200	915,700
10:37	11.85	-0.15	100	915,800
10:38	11.90	-0.10	100	915,900
10:39	11.90	-0.10	10,700	926,600
10:40	11.90	-0.10	13,900	940,500
10:42	11.90	-0.10	400	940,900
10:43	11.90	-0.10	300	941,200
10:44	11.90	-0.10	3,100	944,300
10:45	11.90	-0.10	1,000	945,300
10:46	11.95	-0.05	100	945,400
10:47	11.95	-0.05	100	945,500
10:49	11.95	-0.05	3,100	948,600
10:50	11.90	-0.10	1,300	949,900
10:51	11.90	-0.10	400	950,300
10:52	11.90	-0.10	1,000	951,300
10:53	11.90	-0.10	1,800	953,100
10:54	11.90	-0.10	6,100	959,200
10:55	11.90	-0.10	6,100	965,300
10:56	11.95	-0.05	6,800	972,100
10:57	11.90	-0.10	1,000	973,100
10:58	11.95	-0.05	100	973,200
10:59	11.95	-0.05	2,100	975,300
11:10	11.90	-0.10	44,200	1,019,500
11:12	11.90	-0.10	10,100	1,029,600
11:13	11.90	-0.10	122,800	1,152,400
11:14	11.90	-0.10	1,000	1,153,400
11:16	11.90	-0.10	2,100	1,155,500
11:17	11.90	-0.10	3,800	1,159,300
11:18	11.90	-0.10	1,700	1,161,000
11:19	11.85	-0.15	2,100	1,163,100
11:21	11.85	-0.15	50,000	1,213,100
11:24	11.85	-0.15	5,000	1,218,100
11:26	11.85	-0.15	6,500	1,224,600
11:27	11.85	-0.15	2,000	1,226,600
11:28	11.85	-0.15	1,000	1,227,600
11:29	11.85	-0.15	22,500	1,250,100
11:30	11.90	-0.10	600	1,250,700
13:10	11.90	-0.10	135,400	1,386,100
13:11	11.90	-0.10	40,800	1,426,900
13:13	11.95	-0.05	44,000	1,470,900
13:15	11.90	-0.10	101,200	1,572,100
13:16	11.90	-0.10	4,100	1,576,200
13:17	11.90	-0.10	700	1,576,900
13:18	11.95	-0.05	3,600	1,580,500
13:19	11.90	-0.10	5,800	1,586,300
13:20	11.90	-0.10	2,000	1,588,300
13:21	11.95	-0.05	2,400	1,590,700
13:22	11.90	-0.10	1,000	1,591,700
13:23	11.90	-0.10	9,100	1,600,800
13:24	11.90	-0.10	10,600	1,611,400
13:25	11.90	-0.10	13,300	1,624,700
13:26	11.90	-0.10	6,800	1,631,500
13:27	11.90	-0.10	3,100	1,634,600
13:28	11.95	-0.05	2,700	1,637,300
13:29	11.95	-0.05	18,400	1,655,700
13:30	11.90	-0.10	6,800	1,662,500
13:31	11.90	-0.10	1,000	1,663,500
13:32	11.90	-0.10	9,000	1,672,500
13:33	11.95	-0.05	44,500	1,717,000
13:35	11.90	-0.10	12,300	1,729,300
13:36	11.95	-0.05	177,700	1,907,000
13:37	12	0	1,400	1,908,400
13:38	11.95	-0.05	4,800	1,913,200
13:39	12	0	5,100	1,918,300
13:40	12	0	5,000	1,923,300
13:41	12	0	287,600	2,210,900
13:42	12.05	0.05	87,800	2,298,700
13:43	12.05	0.05	66,900	2,365,600
13:44	12.05	0.05	22,800	2,388,400
13:45	12.15	0.15	443,000	2,831,400
13:46	12.10	0.10	151,700	2,983,100
13:47	12.10	0.10	95,500	3,078,600
13:48	12.10	0.10	84,300	3,162,900
13:49	12.10	0.10	106,400	3,269,300
13:50	12.10	0.10	70,100	3,339,400
13:51	12.10	0.10	39,000	3,378,400
13:52	12.10	0.10	38,700	3,417,100
13:53	12.05	0.05	15,300	3,432,400
13:54	12.10	0.10	5,800	3,438,200
13:55	12.05	0.05	15,300	3,453,500
13:56	12.05	0.05	1,500	3,455,000
13:57	12.05	0.05	151,800	3,606,800
13:58	12	0	24,400	3,631,200
13:59	12.05	0.05	1,000	3,632,200
14:10	12.05	0.05	439,800	4,072,000
14:11	12.05	0.05	34,400	4,106,400
14:12	12.05	0.05	30,000	4,136,400
14:13	12.05	0.05	31,000	4,167,400
14:14	12.05	0.05	40,700	4,208,100
14:15	12.05	0.05	31,600	4,239,700
14:16	12.05	0.05	27,700	4,267,400
14:17	12	0	139,200	4,406,600
14:18	12	0	17,000	4,423,600
14:19	12	0	60,500	4,484,100
14:20	12	0	58,500	4,542,600
14:22	12	0	325,000	4,867,600
14:23	12	0	35,800	4,903,400
14:24	12	0	18,200	4,921,600
14:25	12	0	23,700	4,945,300
14:26	11.95	-0.05	36,800	4,982,100
14:27	12.05	0.05	190,400	5,172,500
14:28	12.10	0.10	334,400	5,506,900
14:29	12.10	0.10	436,000	5,942,900
14:30	12.10	0.10	175,500	6,118,400

TÓM TẮT BÁO CÁO TÀI CHÍNH