CTCP Đầu tư Dịch vụ Tài chính Hoàng Huy (tch)

16
0.20
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
15.80
15.60
16.30
15.60
11,171,300
Giá sổ sách
EPS
PE
ROA
ROE
17.7
0.8k
23.6 lần
4%
4%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
6,782 tỷ
668 triệu
4,116,403
14.5 - 4.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
3,252 tỷ
11,499 tỷ
28.3%
78.0%
658 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
16.00 43,300 16.05 11,700
15.95 108,500 16.10 187,000
15.90 137,900 16.15 166,400
Nước ngoài Mua Nước ngoài Bán
628,600 167,951
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 15.60 -0.20 85,700 85,700
09:15 15.60 -0.20 15,100 100,800
09:16 15.60 -0.20 46,400 147,200
09:17 15.65 -0.15 39,100 186,300
09:18 15.70 -0.10 99,000 285,300
09:19 15.75 -0.05 34,300 319,600
09:20 15.70 -0.10 66,600 386,200
09:21 15.75 -0.05 40,200 426,400
09:22 15.75 -0.05 51,300 477,700
09:23 15.90 0.10 167,000 644,700
09:24 15.90 0.10 16,100 660,800
09:25 15.85 0.05 143,400 804,200
09:26 15.80 0 62,900 867,100
09:27 15.80 0 67,500 934,600
09:28 15.80 0 44,400 979,000
09:29 15.75 -0.05 55,000 1,034,000
09:30 15.75 -0.05 25,100 1,059,100
09:31 15.75 -0.05 38,700 1,097,800
09:32 15.75 -0.05 3,000 1,100,800
09:33 15.80 0 2,000 1,102,800
09:34 15.80 0 11,900 1,114,700
09:35 15.80 0 19,500 1,134,200
09:36 15.80 0 100,500 1,234,700
09:37 15.85 0.05 7,400 1,242,100
09:38 15.85 0.05 13,300 1,255,400
09:39 15.85 0.05 64,300 1,319,700
09:40 15.85 0.05 53,300 1,373,000
09:41 15.85 0.05 17,400 1,390,400
09:42 15.85 0.05 42,100 1,432,500
09:43 15.80 0 8,100 1,440,600
09:44 15.85 0.05 15,000 1,455,600
09:45 15.85 0.05 12,700 1,468,300
09:46 15.85 0.05 23,200 1,491,500
09:47 15.85 0.05 22,600 1,514,100
09:48 15.85 0.05 19,100 1,533,200
09:49 15.85 0.05 26,100 1,559,300
09:50 15.85 0.05 19,600 1,578,900
09:51 15.85 0.05 13,500 1,592,400
09:52 15.85 0.05 22,100 1,614,500
09:53 15.80 0 5,400 1,619,900
09:54 15.85 0.05 12,700 1,632,600
09:55 15.85 0.05 53,400 1,686,000
09:56 15.90 0.10 9,000 1,695,000
09:57 15.90 0.10 42,900 1,737,900
09:58 15.90 0.10 164,200 1,902,100
09:59 15.95 0.15 57,500 1,959,600
10:10 16.10 0.30 904,500 2,864,100
10:11 16.15 0.35 136,500 3,000,600
10:12 16.15 0.35 76,800 3,077,400
10:13 16.15 0.35 11,200 3,088,600
10:14 16.10 0.30 15,900 3,104,500
10:15 16.05 0.25 119,600 3,224,100
10:16 16.05 0.25 3,200 3,227,300
10:17 16.05 0.25 6,300 3,233,600
10:18 16.05 0.25 21,200 3,254,800
10:19 16.05 0.25 14,500 3,269,300
10:20 16.05 0.25 16,900 3,286,200
10:21 16.10 0.30 11,200 3,297,400
10:22 16.10 0.30 18,700 3,316,100
10:23 16.10 0.30 13,400 3,329,500
10:24 16.05 0.25 95,000 3,424,500
10:25 16.05 0.25 97,900 3,522,400
10:26 16 0.20 44,300 3,566,700
10:27 16.05 0.25 4,400 3,571,100
10:28 16 0.20 1,200 3,572,300
10:29 16.05 0.25 5,700 3,578,000
10:30 16.05 0.25 18,500 3,596,500
10:31 16.05 0.25 15,400 3,611,900
10:32 16.05 0.25 78,700 3,690,600
10:33 16.10 0.30 14,400 3,705,000
10:34 16.05 0.25 5,500 3,710,500
10:35 16.05 0.25 9,300 3,719,800
10:36 16.10 0.30 3,500 3,723,300
10:37 16.10 0.30 7,700 3,731,000
10:38 16.10 0.30 23,700 3,754,700
10:39 16.05 0.25 5,600 3,760,300
10:40 16.10 0.30 34,000 3,794,300
10:41 16.15 0.35 225,800 4,020,100
10:42 16.15 0.35 38,200 4,058,300
10:43 16.20 0.40 147,000 4,205,300
10:44 16.20 0.40 33,100 4,238,400
10:45 16.20 0.40 25,200 4,263,600
10:46 16.20 0.40 54,700 4,318,300
10:47 16.25 0.45 155,600 4,473,900
10:48 16.25 0.45 182,200 4,656,100
10:49 16.25 0.45 64,500 4,720,600
10:50 16.25 0.45 35,800 4,756,400
10:51 16.20 0.40 85,200 4,841,600
10:52 16.15 0.35 75,100 4,916,700
10:53 16.15 0.35 4,200 4,920,900
10:54 16.10 0.30 28,400 4,949,300
10:55 16.15 0.35 16,600 4,965,900
10:56 16.10 0.30 114,800 5,080,700
10:57 16.10 0.30 1,300 5,082,000
10:58 16.05 0.25 26,000 5,108,000
10:59 16.05 0.25 23,200 5,131,200
11:10 16.05 0.25 318,300 5,449,500
11:11 16.05 0.25 2,800 5,452,300
11:12 16.05 0.25 11,400 5,463,700
11:13 16.05 0.25 3,900 5,467,600
11:14 16.05 0.25 21,100 5,488,700
11:15 16 0.20 12,000 5,500,700
11:16 16.05 0.25 6,700 5,507,400
11:17 16 0.20 8,200 5,515,600
11:18 16.05 0.25 14,800 5,530,400
11:19 16 0.20 4,800 5,535,200
11:20 16.05 0.25 9,600 5,544,800
11:21 16 0.20 13,200 5,558,000
11:22 16 0.20 26,600 5,584,600
11:23 16 0.20 28,400 5,613,000
11:24 16 0.20 17,700 5,630,700
11:25 16 0.20 18,500 5,649,200
11:26 15.95 0.15 20,000 5,669,200
11:27 15.95 0.15 6,500 5,675,700
11:28 15.95 0.15 46,900 5,722,600
11:29 15.95 0.15 18,400 5,741,000
12:59 15.90 0.10 180,000 5,921,000
13:10 15.95 0.15 480,800 6,401,800
13:11 15.95 0.15 24,500 6,426,300
13:12 15.95 0.15 19,200 6,445,500
13:13 15.95 0.15 11,900 6,457,400
13:14 15.90 0.10 104,300 6,561,700
13:15 15.85 0.05 62,400 6,624,100
13:16 15.85 0.05 62,200 6,686,300
13:17 15.85 0.05 32,500 6,718,800
13:18 15.90 0.10 43,200 6,762,000
13:19 15.90 0.10 2,300 6,764,300
13:20 15.90 0.10 58,500 6,822,800
13:21 15.90 0.10 16,000 6,838,800
13:22 15.90 0.10 33,100 6,871,900
13:23 15.90 0.10 37,200 6,909,100
13:24 15.85 0.05 9,800 6,918,900
13:25 15.85 0.05 13,000 6,931,900
13:26 15.90 0.10 62,200 6,994,100
13:27 15.90 0.10 1,500 6,995,600
13:28 15.90 0.10 30,900 7,026,500
13:29 15.95 0.15 8,800 7,035,300
13:30 15.95 0.15 12,600 7,047,900
13:31 15.95 0.15 95,400 7,143,300
13:32 15.95 0.15 22,100 7,165,400
13:33 15.95 0.15 8,200 7,173,600
13:34 15.90 0.10 37,800 7,211,400
13:35 15.90 0.10 61,300 7,272,700
13:36 15.85 0.05 17,500 7,290,200
13:37 15.85 0.05 81,500 7,371,700
13:38 15.85 0.05 42,300 7,414,000
13:39 15.85 0.05 4,600 7,418,600
13:40 15.90 0.10 40,100 7,458,700
13:41 15.95 0.15 37,500 7,496,200
13:42 15.95 0.15 17,000 7,513,200
13:43 15.95 0.15 22,900 7,536,100
13:44 15.90 0.10 7,800 7,543,900
13:45 15.90 0.10 19,300 7,563,200
13:47 15.90 0.10 97,600 7,660,800
13:48 15.90 0.10 12,700 7,673,500
13:49 15.90 0.10 64,000 7,737,500
13:50 15.90 0.10 83,600 7,821,100
13:51 15.90 0.10 10,200 7,831,300
13:52 15.90 0.10 11,600 7,842,900
13:53 15.90 0.10 8,900 7,851,800
13:54 15.80 0 117,600 7,969,400
13:55 15.80 0 214,300 8,183,700
13:56 15.85 0.05 42,300 8,226,000
13:57 15.90 0.10 78,800 8,304,800
13:58 15.95 0.15 99,300 8,404,100
13:59 15.95 0.15 12,800 8,416,900
14:10 15.80 0 494,400 8,911,300
14:11 15.85 0.05 29,200 8,940,500
14:12 15.85 0.05 48,300 8,988,800
14:13 15.85 0.05 65,800 9,054,600
14:14 15.85 0.05 11,900 9,066,500
14:15 15.85 0.05 3,300 9,069,800
14:16 15.85 0.05 105,100 9,174,900
14:17 15.90 0.10 17,700 9,192,600
14:18 15.90 0.10 13,200 9,205,800
14:19 15.90 0.10 208,000 9,413,800
14:20 15.95 0.15 26,300 9,440,100
14:21 15.95 0.15 221,400 9,661,500
14:22 16.05 0.25 209,400 9,870,900
14:23 16.15 0.35 192,700 10,063,600
14:24 16.10 0.30 34,300 10,097,900
14:25 16.10 0.30 35,000 10,132,900
14:26 16.10 0.30 128,600 10,261,500
14:27 16.10 0.30 58,000 10,319,500
14:28 16.05 0.25 92,500 10,412,000
14:29 16 0.20 46,200 10,458,200
14:44 16 0.20 713,100 11,171,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,750 (1.95) 0% 420 (0.48) 0%
2018 0 (0.83) 0% 610 (0.27) 0%
2019 0 (1.73) 0% 500 (0.54) 0%
2020 2,500 (4.57) 0% 0 (1.00) 0%
2021 4,000 (2.22) 0% 1,028 (0.65) 0%
2022 3,000 (2.69) 0% 900 (0.45) 0%
2023 2,200 (0.55) 0% 550 (0.21) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc