CTCP Đầu tư Dịch vụ Tài chính Hoàng Huy (tch)

13.20
0.10
(0.76%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.10
13.05
13.30
13
5,464,900
Giá sổ sách
EPS
PE
ROA
ROE
17.7
0.4k
23.6 lần
2%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
6,782 tỷ
668 triệu
4,116,403
14.5 - 4.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
3,252 tỷ
11,499 tỷ
28.3%
78.0%
658 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 43.95 (0.55) 24.5%
VIC 45.25 (0.25) 22.1%
BCM 63.60 (0.30) 8.3%
VRE 26.65 (0.15) 8.2%
NVL 17.30 (0.20) 4.2%
KBC 31.20 (0.20) 3.0%
KDH 34.95 (0.30) 2.9%
PDR 29.00 (0.00) 2.4%
DIG 27.55 (0.25) 2.1%
NLG 39.90 (0.30) 1.9%
VPI 57.90 (-0.10) 1.8%
KSF 40.40 (-0.10) 1.5%
DXG 18.45 (0.20) 1.4%
TCH 13.20 (0.10) 1.1%
KOS 40.15 (0.10) 1.1%
SJS 75.50 (0.10) 1.1%
HUT 19.10 (-0.10) 0.8%
HDG 28.40 (1.85) 0.8%
ITA 6.16 (0.08) 0.7%
CEO 22.60 (0.40) 0.7%

Bảng giá giao dịch

MUA BÁN
13.20 23,300 13.25 183,000
13.15 97,200 13.30 458,600
13.10 444,900 13.35 308,400
Nước ngoài Mua Nước ngoài Bán
14,500 155,100

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 13.10 0 26,300 26,300
09:15 13.10 0 500 26,800
09:16 13.05 -0.05 16,500 43,300
09:17 13.10 0 3,800 47,100
09:18 13.10 0 73,000 120,100
09:20 13.10 0 12,900 133,000
09:21 13.10 0 2,800 135,800
09:22 13.10 0 125,300 261,100
09:23 13.10 0 28,900 290,000
09:24 13.10 0 200 290,200
09:25 13.10 0 2,800 293,000
09:26 13.10 0 100 293,100
09:27 13.05 -0.05 1,300 294,400
09:28 13.05 -0.05 4,800 299,200
09:29 13.05 -0.05 2,600 301,800
09:30 13.05 -0.05 9,300 311,100
09:31 13.10 0 1,400 312,500
09:32 13.10 0 32,000 344,500
09:33 13.10 0 100 344,600
09:34 13.10 0 1,100 345,700
09:35 13.05 -0.05 3,300 349,000
09:36 13.05 -0.05 1,000 350,000
09:38 13.05 -0.05 90,100 440,100
09:39 13.05 -0.05 20,700 460,800
09:40 13 -0.10 116,200 577,000
09:41 13.05 -0.05 12,900 589,900
09:42 13.05 -0.05 60,500 650,400
09:43 13.05 -0.05 4,500 654,900
09:44 13.05 -0.05 1,000 655,900
09:45 13.05 -0.05 16,700 672,600
09:46 13 -0.10 7,800 680,400
09:48 13 -0.10 6,000 686,400
09:49 13 -0.10 6,100 692,500
09:50 13 -0.10 11,300 703,800
09:51 13.05 -0.05 5,000 708,800
09:52 13.05 -0.05 4,100 712,900
09:53 13.05 -0.05 2,600 715,500
09:54 13.05 -0.05 26,500 742,000
09:55 13.05 -0.05 13,300 755,300
09:56 13.05 -0.05 9,900 765,200
09:57 13 -0.10 100,100 865,300
09:58 13 -0.10 8,900 874,200
09:59 13 -0.10 15,600 889,800
10:10 13 -0.10 228,800 1,118,600
10:11 13 -0.10 21,000 1,139,600
10:12 13 -0.10 1,000 1,140,600
10:13 13 -0.10 1,300 1,141,900
10:14 13 -0.10 200 1,142,100
10:15 13.05 -0.05 10,400 1,152,500
10:16 13.05 -0.05 16,800 1,169,300
10:17 13.05 -0.05 70,900 1,240,200
10:18 13.05 -0.05 100,200 1,340,400
10:19 13.05 -0.05 800 1,341,200
10:20 13.05 -0.05 1,700 1,342,900
10:21 13.15 0.05 131,200 1,474,100
10:22 13.15 0.05 106,500 1,580,600
10:23 13.20 0.10 16,900 1,597,500
10:24 13.20 0.10 107,000 1,704,500
10:25 13.20 0.10 154,200 1,858,700
10:26 13.25 0.15 38,300 1,897,000
10:27 13.20 0.10 83,000 1,980,000
10:28 13.25 0.15 31,300 2,011,300
10:29 13.25 0.15 11,400 2,022,700
10:30 13.30 0.20 12,400 2,035,100
10:31 13.25 0.15 22,500 2,057,600
10:32 13.25 0.15 90,700 2,148,300
10:33 13.20 0.10 211,600 2,359,900
10:34 13.20 0.10 93,700 2,453,600
10:35 13.20 0.10 2,000 2,455,600
10:36 13.20 0.10 8,400 2,464,000
10:37 13.15 0.05 7,800 2,471,800
10:38 13.15 0.05 2,500 2,474,300
10:39 13.20 0.10 8,600 2,482,900
10:40 13.20 0.10 8,200 2,491,100
10:41 13.15 0.05 17,200 2,508,300
10:42 13.20 0.10 3,000 2,511,300
10:43 13.20 0.10 400 2,511,700
10:44 13.20 0.10 800 2,512,500
10:46 13.20 0.10 2,100 2,514,600
10:48 13.15 0.05 3,600 2,518,200
10:49 13.15 0.05 600 2,518,800
10:50 13.15 0.05 94,600 2,613,400
10:51 13.20 0.10 1,000 2,614,400
10:52 13.20 0.10 200 2,614,600
10:53 13.20 0.10 400 2,615,000
10:54 13.20 0.10 200 2,615,200
10:56 13.20 0.10 2,100 2,617,300
10:58 13.15 0.05 90,000 2,707,300
10:59 13.15 0.05 7,700 2,715,000
11:10 13.15 0.05 129,300 2,844,300
11:11 13.15 0.05 800 2,845,100
11:12 13.15 0.05 2,000 2,847,100
11:13 13.15 0.05 3,000 2,850,100
11:14 13.15 0.05 100 2,850,200
11:15 13.15 0.05 2,700 2,852,900
11:16 13.15 0.05 18,400 2,871,300
11:17 13.15 0.05 300 2,871,600
11:18 13.10 0 1,000 2,872,600
11:19 13.10 0 3,100 2,875,700
11:20 13.15 0.05 200 2,875,900
11:22 13.10 0 2,500 2,878,400
11:24 13.15 0.05 13,200 2,891,600
11:27 13.10 0 1,100 2,892,700
11:28 13.10 0 300 2,893,000
12:59 13.15 0.05 52,800 2,945,800
13:10 13.10 0 154,700 3,100,500
13:11 13.10 0 4,000 3,104,500
13:12 13.10 0 2,500 3,107,000
13:13 13.10 0 13,000 3,120,000
13:14 13.15 0.05 100 3,120,100
13:15 13.10 0 2,700 3,122,800
13:16 13.10 0 17,000 3,139,800
13:17 13.10 0 15,000 3,154,800
13:18 13.10 0 3,000 3,157,800
13:19 13.10 0 300 3,158,100
13:20 13.10 0 100 3,158,200
13:21 13.10 0 100 3,158,300
13:22 13.15 0.05 15,800 3,174,100
13:23 13.10 0 10,100 3,184,200
13:24 13.15 0.05 3,600 3,187,800
13:25 13.10 0 1,000 3,188,800
13:26 13.10 0 53,300 3,242,100
13:27 13.10 0 6,000 3,248,100
13:28 13.10 0 1,100 3,249,200
13:29 13.10 0 1,000 3,250,200
13:30 13.15 0.05 67,200 3,317,400
13:31 13.15 0.05 52,700 3,370,100
13:32 13.15 0.05 54,200 3,424,300
13:33 13.15 0.05 1,900 3,426,200
13:34 13.15 0.05 61,000 3,487,200
13:35 13.10 0 1,200 3,488,400
13:36 13.15 0.05 1,200 3,489,600
13:37 13.15 0.05 84,200 3,573,800
13:38 13.10 0 800 3,574,600
13:39 13.15 0.05 5,700 3,580,300
13:40 13.15 0.05 1,300 3,581,600
13:41 13.10 0 5,900 3,587,500
13:42 13.15 0.05 4,400 3,591,900
13:43 13.15 0.05 1,200 3,593,100
13:44 13.10 0 15,000 3,608,100
13:45 13.10 0 37,900 3,646,000
13:46 13.10 0 6,200 3,652,200
13:48 13.10 0 53,700 3,705,900
13:49 13.10 0 1,400 3,707,300
13:50 13.15 0.05 2,300 3,709,600
13:51 13.15 0.05 2,300 3,711,900
13:52 13.15 0.05 28,500 3,740,400
13:53 13.15 0.05 3,300 3,743,700
13:54 13.15 0.05 16,000 3,759,700
13:55 13.15 0.05 10,400 3,770,100
13:56 13.15 0.05 14,000 3,784,100
13:57 13.10 0 27,800 3,811,900
13:59 13.15 0.05 100 3,812,000
14:10 13.10 0 372,200 4,184,200
14:11 13.10 0 35,000 4,219,200
14:12 13.10 0 5,700 4,224,900
14:13 13.10 0 1,200 4,226,100
14:14 13.15 0.05 19,200 4,245,300
14:15 13.15 0.05 73,900 4,319,200
14:16 13.15 0.05 96,100 4,415,300
14:17 13.15 0.05 11,300 4,426,600
14:18 13.15 0.05 23,600 4,450,200
14:19 13.20 0.10 25,600 4,475,800
14:20 13.15 0.05 39,400 4,515,200
14:21 13.10 0 138,800 4,654,000
14:22 13.15 0.05 19,300 4,673,300
14:23 13.15 0.05 40,200 4,713,500
14:24 13.15 0.05 8,900 4,722,400
14:25 13.15 0.05 5,900 4,728,300
14:26 13.15 0.05 12,400 4,740,700
14:27 13.15 0.05 43,900 4,784,600
14:28 13.15 0.05 11,000 4,795,600
14:29 13.10 0 80,600 4,876,200
14:44 13.20 0.10 588,700 5,464,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,750 (1.95) 0% 420 (0.48) 0%
2018 0 (0.83) 0% 610 (0.27) 0%
2019 0 (1.73) 0% 500 (0.54) 0%
2020 2,500 (4.57) 0% 0 (1.00) 0%
2021 4,000 (2.22) 0% 1,028 (0.65) 0%
2022 3,000 (2.69) 0% 900 (0.45) 0%
2023 2,200 (0.55) 0% 550 (0.21) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc