CTCP Đầu tư Dịch vụ Tài chính Hoàng Huy (tch)

12.65
-0.85
(-6.30%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.50
13.15
13.45
12.60
12,974,500
Giá sổ sách
EPS
PE
ROA
ROE
17.7
0.4k
31 lần
2%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.7
8,921 tỷ
668 triệu
3,967,203
13.5 - 4.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
2,816 tỷ
11,809 tỷ
23.8%
80.7%
416 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (81 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 48.25 (0.25) 25.1%
VIC 49.50 (-0.50) 22.9%
BCM 68.10 (-1.40) 8.4%
VRE 27.40 (0.00) 7.5%
NVL 17.10 (-0.30) 4.1%
KBC 34.30 (0.30) 3.2%
KDH 33.10 (0.10) 2.9%
PDR 24.10 (-0.40) 2.0%
DIG 25.25 (-0.35) 1.9%
NLG 35.75 (-0.45) 1.7%
DXG 20.05 (-0.70) 1.6%
VPI 52.30 (-0.20) 1.5%
KSF 39.50 (-0.10) 1.4%
TCH 12.65 (-0.85) 1.1%
HUT 22.50 (-0.50) 1.0%
KOS 39.35 (0.00) 1.0%
HDG 28.90 (-0.45) 0.9%
SJS 61.80 (0.60) 0.8%
CEO 23.20 (-0.70) 0.8%
ITA 5.88 (0.38) 0.6%

Bảng giá giao dịch

MUA BÁN
12.60 1,720,800 12.65 33,700
0 12.70 123,300
0.00 0 12.75 83,600
Nước ngoài Mua Nước ngoài Bán
4,400 30,646

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 13.20 -1.30 237,000 237,000
09:16 13.25 -1.25 91,800 328,800
09:17 13.25 -1.25 39,800 368,600
09:18 13.20 -1.30 29,400 398,000
09:19 13.25 -1.25 35,600 433,600
09:20 13.30 -1.20 43,900 477,500
09:21 13.35 -1.15 12,900 490,400
09:22 13.35 -1.15 11,100 501,500
09:23 13.35 -1.15 24,900 526,400
09:24 13.35 -1.15 31,700 558,100
09:25 13.30 -1.20 72,000 630,100
09:26 13.35 -1.15 30,900 661,000
09:27 13.40 -1.10 44,800 705,800
09:28 13.40 -1.10 75,500 781,300
09:29 13.40 -1.10 82,500 863,800
09:30 13.40 -1.10 31,100 894,900
09:31 13.35 -1.15 9,400 904,300
09:32 13.30 -1.20 207,000 1,111,300
09:33 13.25 -1.25 32,900 1,144,200
09:34 13.30 -1.20 3,400 1,147,600
09:35 13.30 -1.20 46,300 1,193,900
09:36 13.25 -1.25 66,200 1,260,100
09:37 13.20 -1.30 103,500 1,363,600
09:38 13.10 -1.40 251,300 1,614,900
09:39 13.05 -1.45 124,800 1,739,700
09:40 13.10 -1.40 134,900 1,874,600
09:41 13.15 -1.35 94,600 1,969,200
09:42 13.20 -1.30 3,300 1,972,500
09:43 13.20 -1.30 42,200 2,014,700
09:44 13.25 -1.25 4,800 2,019,500
09:45 13.25 -1.25 800 2,020,300
09:46 13.25 -1.25 15,600 2,035,900
09:47 13.20 -1.30 3,200 2,039,100
09:48 13.25 -1.25 64,500 2,103,600
09:49 13.25 -1.25 35,100 2,138,700
09:50 13.25 -1.25 18,300 2,157,000
09:51 13.25 -1.25 9,900 2,166,900
09:52 13.20 -1.30 7,500 2,174,400
09:53 13.25 -1.25 35,700 2,210,100
09:54 13.25 -1.25 12,200 2,222,300
09:55 13.25 -1.25 8,200 2,230,500
09:56 13.25 -1.25 500 2,231,000
09:57 13.20 -1.30 88,800 2,319,800
09:58 13.20 -1.30 29,700 2,349,500
09:59 13.20 -1.30 25,300 2,374,800
10:10 13.15 -1.35 350,600 2,725,400
10:11 13.15 -1.35 14,500 2,739,900
10:12 13.15 -1.35 8,100 2,748,000
10:13 13.15 -1.35 33,900 2,781,900
10:14 13.15 -1.35 34,100 2,816,000
10:15 13.15 -1.35 500 2,816,500
10:16 13.15 -1.35 200 2,816,700
10:17 13.15 -1.35 7,200 2,823,900
10:18 13.15 -1.35 1,200 2,825,100
10:19 13.20 -1.30 100 2,825,200
10:20 13.15 -1.35 1,400 2,826,600
10:21 13.15 -1.35 2,800 2,829,400
10:22 13.15 -1.35 44,700 2,874,100
10:23 13.15 -1.35 3,800 2,877,900
10:24 13.15 -1.35 2,400 2,880,300
10:25 13.15 -1.35 2,500 2,882,800
10:26 13.20 -1.30 62,100 2,944,900
10:27 13.20 -1.30 49,600 2,994,500
10:28 13.20 -1.30 12,800 3,007,300
10:29 13.15 -1.35 100 3,007,400
10:30 13.15 -1.35 6,500 3,013,900
10:31 13.15 -1.35 72,100 3,086,000
10:32 13.15 -1.35 6,700 3,092,700
10:33 13.15 -1.35 1,000 3,093,700
10:34 13.10 -1.40 41,100 3,134,800
10:35 13.15 -1.35 20,200 3,155,000
10:36 13.15 -1.35 200 3,155,200
10:37 13.15 -1.35 9,200 3,164,400
10:38 13.20 -1.30 4,300 3,168,700
10:39 13.20 -1.30 42,400 3,211,100
10:41 13.25 -1.25 107,100 3,318,200
10:42 13.25 -1.25 71,500 3,389,700
10:43 13.25 -1.25 14,500 3,404,200
10:44 13.25 -1.25 58,900 3,463,100
10:45 13.30 -1.20 217,300 3,680,400
10:46 13.35 -1.15 105,000 3,785,400
10:47 13.35 -1.15 66,200 3,851,600
10:48 13.30 -1.20 34,600 3,886,200
10:49 13.35 -1.15 291,100 4,177,300
10:50 13.35 -1.15 150,700 4,328,000
10:51 13.35 -1.15 35,100 4,363,100
10:52 13.30 -1.20 139,500 4,502,600
10:53 13.25 -1.25 9,800 4,512,400
10:54 13.25 -1.25 5,000 4,517,400
10:55 13.25 -1.25 35,400 4,552,800
10:56 13.25 -1.25 25,800 4,578,600
10:57 13.20 -1.30 30,400 4,609,000
10:58 13.20 -1.30 116,800 4,725,800
10:59 13.20 -1.30 37,400 4,763,200
11:10 13.20 -1.30 45,400 4,808,600
11:11 13.20 -1.30 18,300 4,826,900
11:12 13.20 -1.30 15,800 4,842,700
11:13 13.20 -1.30 24,000 4,866,700
11:14 13.25 -1.25 6,100 4,872,800
11:15 13.20 -1.30 3,000 4,875,800
11:16 13.20 -1.30 9,700 4,885,500
11:17 13.20 -1.30 5,300 4,890,800
11:18 13.20 -1.30 7,700 4,898,500
11:19 13.15 -1.35 14,900 4,913,400
11:20 13.20 -1.30 3,500 4,916,900
11:21 13.20 -1.30 100 4,917,000
11:22 13.20 -1.30 26,500 4,943,500
11:23 13.20 -1.30 12,200 4,955,700
11:24 13.15 -1.35 1,200 4,956,900
11:25 13.15 -1.35 20,300 4,977,200
11:26 13.20 -1.30 6,100 4,983,300
11:27 13.20 -1.30 6,000 4,989,300
11:29 13.20 -1.30 500 4,989,800
13:10 12.75 -1.75 2,369,600 7,359,400
13:11 12.60 -1.90 895,600 8,255,000
13:12 12.75 -1.75 273,500 8,528,500
13:13 12.85 -1.65 94,500 8,623,000
13:14 12.85 -1.65 155,600 8,778,600
13:15 12.80 -1.70 146,000 8,924,600
13:16 12.75 -1.75 354,600 9,279,200
13:17 12.80 -1.70 72,900 9,352,100
13:18 12.80 -1.70 66,500 9,418,600
13:19 12.80 -1.70 97,100 9,515,700
13:20 12.80 -1.70 92,000 9,607,700
13:21 12.80 -1.70 73,800 9,681,500
13:22 12.80 -1.70 27,200 9,708,700
13:23 12.75 -1.75 88,400 9,797,100
13:24 12.70 -1.80 283,300 10,080,400
13:25 12.65 -1.85 381,600 10,462,000
13:26 12.65 -1.85 320,400 10,782,400
13:27 12.65 -1.85 125,500 10,907,900
13:28 12.65 -1.85 367,600 11,275,500
13:29 12.65 -1.85 531,700 11,807,200
13:30 12.65 -1.85 156,200 11,963,400
13:31 12.65 -1.85 87,500 12,050,900
13:32 12.75 -1.75 185,200 12,236,100
13:33 12.65 -1.85 207,800 12,443,900
13:34 12.70 -1.80 14,400 12,458,300
13:35 12.75 -1.75 33,300 12,491,600
13:36 12.70 -1.80 133,900 12,625,500
13:37 12.65 -1.85 56,200 12,681,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 1,750 (1.95) 0% 420 (0.48) 0%
2018 0 (0.83) 0% 610 (0.27) 0%
2019 0 (1.73) 0% 500 (0.54) 0%
2020 2,500 (4.57) 0% 0 (1.00) 0%
2021 4,000 (2.22) 0% 1,028 (0.65) 0%
2022 3,000 (2.69) 0% 900 (0.45) 0%
2023 2,200 (0.55) 0% 550 (0.21) 0%


Chính sách bảo mật | Điều khoản sử dụng |