CTCP Đầu tư Dịch vụ Tài chính Hoàng Huy (tch)

12.65
-0.85
(-6.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.50
13.15
13.45
12.60
12,974,500
Giá sổ sách
EPS
PE
ROA
ROE
17.7
0.4k
31 lần
2%
2%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.7
8,921 tỷ
668 triệu
3,967,203
13.5 - 4.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
2,816 tỷ
11,809 tỷ
23.8%
80.7%
416 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (81 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 48.25 (0.25) 25.1%
VIC 49.50 (-0.50) 22.9%
BCM 68.10 (-1.40) 8.4%
VRE 27.40 (0.00) 7.5%
NVL 17.10 (-0.30) 4.1%
KBC 34.30 (0.30) 3.2%
KDH 33.10 (0.10) 2.9%
PDR 24.10 (-0.40) 2.0%
DIG 25.25 (-0.35) 1.9%
NLG 35.75 (-0.45) 1.7%
DXG 20.05 (-0.70) 1.6%
VPI 52.30 (-0.20) 1.5%
KSF 39.50 (-0.10) 1.4%
TCH 12.65 (-0.85) 1.1%
HUT 22.50 (-0.50) 1.0%
KOS 39.35 (0.00) 1.0%
HDG 28.90 (-0.45) 0.9%
SJS 61.80 (0.60) 0.8%
CEO 23.20 (-0.70) 0.8%
ITA 5.88 (0.38) 0.6%

Bảng giá giao dịch

MUA BÁN
12.60 1,720,800 12.65 33,700
0 12.70 123,300
0.00 0 12.75 83,600
Nước ngoài Mua Nước ngoài Bán
4,400 30,646
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 13.20 -1.30 237,000 237,000
09:16 13.25 -1.25 91,800 328,800
09:17 13.25 -1.25 39,800 368,600
09:18 13.20 -1.30 29,400 398,000
09:19 13.25 -1.25 35,600 433,600
09:20 13.30 -1.20 43,900 477,500
09:21 13.35 -1.15 12,900 490,400
09:22 13.35 -1.15 11,100 501,500
09:23 13.35 -1.15 24,900 526,400
09:24 13.35 -1.15 31,700 558,100
09:25 13.30 -1.20 72,000 630,100
09:26 13.35 -1.15 30,900 661,000
09:27 13.40 -1.10 44,800 705,800
09:28 13.40 -1.10 75,500 781,300
09:29 13.40 -1.10 82,500 863,800
09:30 13.40 -1.10 31,100 894,900
09:31 13.35 -1.15 9,400 904,300
09:32 13.30 -1.20 207,000 1,111,300
09:33 13.25 -1.25 32,900 1,144,200
09:34 13.30 -1.20 3,400 1,147,600
09:35 13.30 -1.20 46,300 1,193,900
09:36 13.25 -1.25 66,200 1,260,100
09:37 13.20 -1.30 103,500 1,363,600
09:38 13.10 -1.40 251,300 1,614,900
09:39 13.05 -1.45 124,800 1,739,700
09:40 13.10 -1.40 134,900 1,874,600
09:41 13.15 -1.35 94,600 1,969,200
09:42 13.20 -1.30 3,300 1,972,500
09:43 13.20 -1.30 42,200 2,014,700
09:44 13.25 -1.25 4,800 2,019,500
09:45 13.25 -1.25 800 2,020,300
09:46 13.25 -1.25 15,600 2,035,900
09:47 13.20 -1.30 3,200 2,039,100
09:48 13.25 -1.25 64,500 2,103,600
09:49 13.25 -1.25 35,100 2,138,700
09:50 13.25 -1.25 18,300 2,157,000
09:51 13.25 -1.25 9,900 2,166,900
09:52 13.20 -1.30 7,500 2,174,400
09:53 13.25 -1.25 35,700 2,210,100
09:54 13.25 -1.25 12,200 2,222,300
09:55 13.25 -1.25 8,200 2,230,500
09:56 13.25 -1.25 500 2,231,000
09:57 13.20 -1.30 88,800 2,319,800
09:58 13.20 -1.30 29,700 2,349,500
09:59 13.20 -1.30 25,300 2,374,800
10:10 13.15 -1.35 350,600 2,725,400
10:11 13.15 -1.35 14,500 2,739,900
10:12 13.15 -1.35 8,100 2,748,000
10:13 13.15 -1.35 33,900 2,781,900
10:14 13.15 -1.35 34,100 2,816,000
10:15 13.15 -1.35 500 2,816,500
10:16 13.15 -1.35 200 2,816,700
10:17 13.15 -1.35 7,200 2,823,900
10:18 13.15 -1.35 1,200 2,825,100
10:19 13.20 -1.30 100 2,825,200
10:20 13.15 -1.35 1,400 2,826,600
10:21 13.15 -1.35 2,800 2,829,400
10:22 13.15 -1.35 44,700 2,874,100
10:23 13.15 -1.35 3,800 2,877,900
10:24 13.15 -1.35 2,400 2,880,300
10:25 13.15 -1.35 2,500 2,882,800
10:26 13.20 -1.30 62,100 2,944,900
10:27 13.20 -1.30 49,600 2,994,500
10:28 13.20 -1.30 12,800 3,007,300
10:29 13.15 -1.35 100 3,007,400
10:30 13.15 -1.35 6,500 3,013,900
10:31 13.15 -1.35 72,100 3,086,000
10:32 13.15 -1.35 6,700 3,092,700
10:33 13.15 -1.35 1,000 3,093,700
10:34 13.10 -1.40 41,100 3,134,800
10:35 13.15 -1.35 20,200 3,155,000
10:36 13.15 -1.35 200 3,155,200
10:37 13.15 -1.35 9,200 3,164,400
10:38 13.20 -1.30 4,300 3,168,700
10:39 13.20 -1.30 42,400 3,211,100
10:41 13.25 -1.25 107,100 3,318,200
10:42 13.25 -1.25 71,500 3,389,700
10:43 13.25 -1.25 14,500 3,404,200
10:44 13.25 -1.25 58,900 3,463,100
10:45 13.30 -1.20 217,300 3,680,400
10:46 13.35 -1.15 105,000 3,785,400
10:47 13.35 -1.15 66,200 3,851,600
10:48 13.30 -1.20 34,600 3,886,200
10:49 13.35 -1.15 291,100 4,177,300
10:50 13.35 -1.15 150,700 4,328,000
10:51 13.35 -1.15 35,100 4,363,100
10:52 13.30 -1.20 139,500 4,502,600
10:53 13.25 -1.25 9,800 4,512,400
10:54 13.25 -1.25 5,000 4,517,400
10:55 13.25 -1.25 35,400 4,552,800
10:56 13.25 -1.25 25,800 4,578,600
10:57 13.20 -1.30 30,400 4,609,000
10:58 13.20 -1.30 116,800 4,725,800
10:59 13.20 -1.30 37,400 4,763,200
11:10 13.20 -1.30 45,400 4,808,600
11:11 13.20 -1.30 18,300 4,826,900
11:12 13.20 -1.30 15,800 4,842,700
11:13 13.20 -1.30 24,000 4,866,700
11:14 13.25 -1.25 6,100 4,872,800
11:15 13.20 -1.30 3,000 4,875,800
11:16 13.20 -1.30 9,700 4,885,500
11:17 13.20 -1.30 5,300 4,890,800
11:18 13.20 -1.30 7,700 4,898,500
11:19 13.15 -1.35 14,900 4,913,400
11:20 13.20 -1.30 3,500 4,916,900
11:21 13.20 -1.30 100 4,917,000
11:22 13.20 -1.30 26,500 4,943,500
11:23 13.20 -1.30 12,200 4,955,700
11:24 13.15 -1.35 1,200 4,956,900
11:25 13.15 -1.35 20,300 4,977,200
11:26 13.20 -1.30 6,100 4,983,300
11:27 13.20 -1.30 6,000 4,989,300
11:29 13.20 -1.30 500 4,989,800
13:10 12.75 -1.75 2,369,600 7,359,400
13:11 12.60 -1.90 895,600 8,255,000
13:12 12.75 -1.75 273,500 8,528,500
13:13 12.85 -1.65 94,500 8,623,000
13:14 12.85 -1.65 155,600 8,778,600
13:15 12.80 -1.70 146,000 8,924,600
13:16 12.75 -1.75 354,600 9,279,200
13:17 12.80 -1.70 72,900 9,352,100
13:18 12.80 -1.70 66,500 9,418,600
13:19 12.80 -1.70 97,100 9,515,700
13:20 12.80 -1.70 92,000 9,607,700
13:21 12.80 -1.70 73,800 9,681,500
13:22 12.80 -1.70 27,200 9,708,700
13:23 12.75 -1.75 88,400 9,797,100
13:24 12.70 -1.80 283,300 10,080,400
13:25 12.65 -1.85 381,600 10,462,000
13:26 12.65 -1.85 320,400 10,782,400
13:27 12.65 -1.85 125,500 10,907,900
13:28 12.65 -1.85 367,600 11,275,500
13:29 12.65 -1.85 531,700 11,807,200
13:30 12.65 -1.85 156,200 11,963,400
13:31 12.65 -1.85 87,500 12,050,900
13:32 12.75 -1.75 185,200 12,236,100
13:33 12.65 -1.85 207,800 12,443,900
13:34 12.70 -1.80 14,400 12,458,300
13:35 12.75 -1.75 33,300 12,491,600
13:36 12.70 -1.80 133,900 12,625,500
13:37 12.65 -1.85 56,200 12,681,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,750 (1.95) 0% 420 (0.48) 0%
2018 0 (0.83) 0% 610 (0.27) 0%
2019 0 (1.73) 0% 500 (0.54) 0%
2020 2,500 (4.57) 0% 0 (1.00) 0%
2021 4,000 (2.22) 0% 1,028 (0.65) 0%
2022 3,000 (2.69) 0% 900 (0.45) 0%
2023 2,200 (0.55) 0% 550 (0.21) 0%


Chính sách bảo mật | Điều khoản sử dụng |