Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15.70	-0.10	215,000	215,000
09:11	15.70	-0.10	200	215,200
09:12	15.70	-0.10	600	215,800
09:16	15.70	-0.10	10,600	226,400
09:18	15.80	0	10,000	236,400
09:20	15.80	0	100	236,500
09:21	15.90	0.10	1,600	238,100
09:22	15.90	0.10	24,300	262,400
09:23	15.90	0.10	1,200	263,600
09:24	15.90	0.10	8,700	272,300
09:27	15.80	0	9,100	281,400
09:28	15.80	0	3,200	284,600
09:29	15.70	-0.10	30,300	314,900
09:30	15.80	0	11,400	326,300
09:31	15.80	0	1,400	327,700
09:32	15.80	0	1,500	329,200
09:33	15.80	0	1,000	330,200
09:34	15.80	0	100	330,300
09:35	15.80	0	100	330,400
09:37	15.70	-0.10	1,500	331,900
09:38	15.80	0	5,100	337,000
09:42	15.80	0	300	337,300
09:43	15.70	-0.10	9,000	346,300
09:46	15.70	-0.10	2,000	348,300
09:47	15.80	0	1,000	349,300
09:49	15.60	-0.20	200	349,500
09:51	15.60	-0.20	100	349,600
09:54	15.70	-0.10	100	349,700
09:56	15.70	-0.10	10,600	360,300
09:57	15.70	-0.10	5,200	365,500
09:58	15.70	-0.10	1,000	366,500
09:59	15.70	-0.10	7,100	373,600
10:10	15.70	-0.10	8,500	382,100
10:12	15.70	-0.10	1,100	383,200
10:13	15.70	-0.10	100	383,300
10:14	15.70	-0.10	400	383,700
10:15	15.70	-0.10	100	383,800
10:18	15.70	-0.10	300	384,100
10:19	15.70	-0.10	900	385,000
10:23	15.70	-0.10	500	385,500
10:24	15.70	-0.10	100	385,600
10:26	15.70	-0.10	100	385,700
10:28	15.70	-0.10	400	386,100
10:30	15.70	-0.10	1,000	387,100
10:31	15.70	-0.10	100	387,200
10:32	15.60	-0.20	27,000	414,200
10:34	15.60	-0.20	100	414,300
10:36	15.50	-0.30	40,000	454,300
10:37	15.60	-0.20	100	454,400
10:38	15.60	-0.20	400	454,800
10:42	15.60	-0.20	600	455,400
10:44	15.60	-0.20	100	455,500
10:45	15.70	-0.10	1,600	457,100
10:46	15.60	-0.20	4,900	462,000
10:49	15.60	-0.20	100	462,100
10:52	15.60	-0.20	500	462,600
10:53	15.70	-0.10	600	463,200
10:55	15.60	-0.20	1,000	464,200
10:59	15.60	-0.20	100	464,300
11:10	15.70	-0.10	6,400	470,700
11:13	15.70	-0.10	400	471,100
11:16	15.70	-0.10	100	471,200
11:17	15.60	-0.20	3,000	474,200
11:19	15.60	-0.20	500	474,700
11:20	15.60	-0.20	2,500	477,200
11:22	15.70	-0.10	500	477,700
11:26	15.60	-0.20	1,000	478,700
11:27	15.60	-0.20	100	478,800
13:10	15.70	-0.10	10,000	488,800
13:11	15.70	-0.10	600	489,400
13:12	15.60	-0.20	1,700	491,100
13:13	15.60	-0.20	5,600	496,700
13:14	15.60	-0.20	100	496,800
13:15	15.60	-0.20	500	497,300
13:17	15.60	-0.20	100	497,400
13:19	15.60	-0.20	400	497,800
13:20	15.60	-0.20	500	498,300
13:21	15.50	-0.30	2,200	500,500
13:22	15.60	-0.20	500	501,000
13:23	15.50	-0.30	3,000	504,000
13:24	15.60	-0.20	500	504,500
13:25	15.60	-0.20	100	504,600
13:26	15.50	-0.30	3,700	508,300
13:28	15.50	-0.30	1,100	509,400
13:30	15.60	-0.20	100	509,500
13:33	15.50	-0.30	2,300	511,800
13:34	15.50	-0.30	100	511,900
13:38	15.50	-0.30	55,800	567,700
13:39	15.50	-0.30	3,300	571,000
13:42	15.50	-0.30	3,500	574,500
13:45	15.60	-0.20	300	574,800
13:46	15.60	-0.20	1,300	576,100
13:47	15.60	-0.20	400	576,500
13:49	15.50	-0.30	600	577,100
13:52	15.60	-0.20	20,100	597,200
13:54	15.70	-0.10	200	597,400
13:56	15.70	-0.10	300	597,700
13:59	15.60	-0.20	7,300	605,000
14:10	15.60	-0.20	28,800	633,800
14:11	15.70	-0.10	200	634,000
14:12	15.70	-0.10	100	634,100
14:13	15.60	-0.20	600	634,700
14:14	15.60	-0.20	600	635,300
14:15	15.60	-0.20	400	635,700
14:16	15.60	-0.20	4,500	640,200
14:17	15.60	-0.20	2,100	642,300
14:18	15.60	-0.20	100	642,400
14:19	15.60	-0.20	5,200	647,600
14:20	15.60	-0.20	300	647,900
14:21	15.60	-0.20	1,300	649,200
14:22	15.60	-0.20	12,300	661,500
14:23	15.60	-0.20	200	661,700
14:24	15.60	-0.20	6,000	667,700
14:25	15.60	-0.20	300	668,000
14:26	15.70	-0.10	4,100	672,100
14:27	15.70	-0.10	200	672,300
14:28	15.70	-0.10	6,000	678,300
14:45	15.70	-0.10	122,800	801,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH