Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	16.20	0.20	35,600	35,600
09:11	16.20	0.20	1,200	36,800
09:12	16.20	0.20	1,200	38,000
09:13	16.20	0.20	3,100	41,100
09:14	16.20	0.20	1,200	42,300
09:15	16.20	0.20	1,200	43,500
09:16	16.30	0.30	2,300	45,800
09:17	16.20	0.20	8,600	54,400
09:18	16.30	0.30	1,200	55,600
09:19	16.30	0.30	6,200	61,800
09:20	16.30	0.30	2,300	64,100
09:21	16.30	0.30	3,700	67,800
09:22	16.30	0.30	1,200	69,000
09:23	16.20	0.20	2,600	71,600
09:24	16.30	0.30	500	72,100
09:25	16.30	0.30	2,300	74,400
09:26	16.20	0.20	1,700	76,100
09:27	16.30	0.30	6,000	82,100
09:28	16.20	0.20	4,000	86,100
09:29	16.30	0.30	1,200	87,300
09:30	16.30	0.30	2,800	90,100
09:31	16.20	0.20	1,800	91,900
09:32	16.30	0.30	1,200	93,100
09:33	16.30	0.30	1,200	94,300
09:34	16.30	0.30	9,500	103,800
09:35	16.20	0.20	21,900	125,700
09:37	16.30	0.30	3,400	129,100
09:38	16.30	0.30	2,200	131,300
09:39	16.30	0.30	1,100	132,400
09:40	16.30	0.30	1,100	133,500
09:41	16.30	0.30	5,800	139,300
09:42	16.30	0.30	1,100	140,400
09:43	16.30	0.30	1,100	141,500
09:44	16.30	0.30	1,200	142,700
09:45	16.30	0.30	1,300	144,000
09:46	16.30	0.30	1,500	145,500
09:50	16.20	0.20	100	145,600
09:51	16.20	0.20	3,000	148,600
09:52	16.20	0.20	1,100	149,700
09:53	16.20	0.20	8,800	158,500
09:54	16.20	0.20	5,000	163,500
09:55	16.20	0.20	100	163,600
09:58	16.20	0.20	2,200	165,800
09:59	16.20	0.20	1,200	167,000
10:10	16.30	0.30	38,300	205,300
10:11	16.30	0.30	2,400	207,700
10:12	16.20	0.20	8,700	216,400
10:13	16.20	0.20	7,500	223,900
10:14	16.30	0.30	1,400	225,300
10:15	16.30	0.30	1,200	226,500
10:16	16.20	0.20	2,200	228,700
10:17	16.20	0.20	5,100	233,800
10:18	16.20	0.20	2,300	236,100
10:19	16.20	0.20	2,400	238,500
10:20	16.20	0.20	1,200	239,700
10:21	16.20	0.20	13,300	253,000
10:22	16.20	0.20	2,300	255,300
10:23	16.20	0.20	2,700	258,000
10:24	16.20	0.20	1,200	259,200
10:25	16.20	0.20	1,200	260,400
10:26	16.10	0.10	1,400	261,800
10:27	16.20	0.20	6,300	268,100
10:28	16.20	0.20	8,500	276,600
10:29	16.20	0.20	4,700	281,300
10:30	16.20	0.20	2,300	283,600
10:31	16.20	0.20	1,200	284,800
10:32	16.20	0.20	8,100	292,900
10:33	16.20	0.20	1,200	294,100
10:34	16.30	0.30	2,900	297,000
10:35	16.20	0.20	2,200	299,200
10:36	16.30	0.30	1,400	300,600
10:37	16.30	0.30	1,200	301,800
10:38	16.30	0.30	1,200	303,000
10:39	16.30	0.30	3,100	306,100
10:40	16.30	0.30	1,200	307,300
10:41	16.20	0.20	3,600	310,900
10:42	16.30	0.30	1,100	312,000
10:43	16.30	0.30	1,300	313,300
10:44	16.20	0.20	3,100	316,400
10:45	16.30	0.30	1,200	317,600
10:46	16.30	0.30	1,100	318,700
10:47	16.30	0.30	1,100	319,800
10:48	16.30	0.30	2,200	322,000
10:49	16.20	0.20	12,000	334,000
10:50	16.30	0.30	1,100	335,100
10:51	16.10	0.10	12,000	347,100
10:52	16.20	0.20	1,200	348,300
10:53	16.20	0.20	1,100	349,400
10:54	16.10	0.10	11,600	361,000
10:55	16.20	0.20	1,200	362,200
10:56	16.20	0.20	1,100	363,300
10:57	16.20	0.20	1,100	364,400
10:58	16.20	0.20	3,100	367,500
10:59	16.10	0.10	53,300	420,800
11:10	16.20	0.20	41,200	462,000
11:11	16.20	0.20	1,100	463,100
11:12	16.20	0.20	1,600	464,700
11:13	16.20	0.20	1,100	465,800
11:14	16.20	0.20	1,100	466,900
11:15	16.10	0.10	1,400	468,300
11:16	16.20	0.20	21,100	489,400
11:17	16.20	0.20	1,100	490,500
11:18	16.20	0.20	2,200	492,700
11:19	16.20	0.20	1,100	493,800
11:20	16.20	0.20	1,100	494,900
11:21	16.20	0.20	1,100	496,000
11:22	16.20	0.20	1,100	497,100
11:23	16.20	0.20	2,100	499,200
11:24	16.20	0.20	1,100	500,300
11:25	16.20	0.20	1,100	501,400
11:26	16.20	0.20	1,000	502,400
11:27	16.20	0.20	2,200	504,600
11:28	16.20	0.20	1,000	505,600
11:29	16.10	0.10	2,000	507,600
13:10	16.20	0.20	11,700	519,300
13:11	16.20	0.20	1,200	520,500
13:12	16.20	0.20	1,100	521,600
13:13	16.20	0.20	1,000	522,600
13:14	16.10	0.10	62,200	584,800
13:15	16.10	0.10	2,000	586,800
13:16	16.10	0.10	1,300	588,100
13:17	16.10	0.10	8,800	596,900
13:18	16.10	0.10	1,100	598,000
13:19	16.10	0.10	1,200	599,200
13:20	16.10	0.10	1,300	600,500
13:21	16.10	0.10	1,100	601,600
13:22	16.10	0.10	1,100	602,700
13:23	16.10	0.10	1,100	603,800
13:24	16.10	0.10	1,800	605,600
13:25	16.10	0.10	1,100	606,700
13:26	16.10	0.10	2,800	609,500
13:27	16.10	0.10	2,000	611,500
13:28	16.10	0.10	1,100	612,600
13:29	16.20	0.20	9,900	622,500
13:30	16.20	0.20	1,000	623,500
13:31	16.10	0.10	1,600	625,100
13:32	16.20	0.20	2,300	627,400
13:33	16.20	0.20	1,000	628,400
13:34	16.20	0.20	1,200	629,600
13:35	16.20	0.20	5,400	635,000
13:36	16.20	0.20	2,800	637,800
13:37	16.20	0.20	1,900	639,700
13:38	16.20	0.20	11,000	650,700
13:39	16.20	0.20	2,000	652,700
13:40	16.10	0.10	16,100	668,800
13:41	16.10	0.10	8,000	676,800
13:42	16.10	0.10	2,000	678,800
13:43	16.10	0.10	1,400	680,200
13:44	16.10	0.10	1,000	681,200
13:45	16.10	0.10	1,000	682,200
13:46	16	0	7,900	690,100
13:47	16.10	0.10	1,900	692,000
13:48	16	0	2,000	694,000
13:49	16.10	0.10	1,100	695,100
13:50	16.10	0.10	1,100	696,200
13:51	16.10	0.10	1,100	697,300
13:52	16.10	0.10	1,400	698,700
13:53	16.10	0.10	1,000	699,700
13:54	16.10	0.10	900	700,600
13:55	16	0	18,300	718,900
13:56	16.10	0.10	8,800	727,700
13:57	16.10	0.10	3,900	731,600
13:58	16.10	0.10	1,000	732,600
13:59	16	0	20,900	753,500
14:10	16.10	0.10	170,500	924,000
14:11	16	0	5,800	929,800
14:12	16	0	6,900	936,700
14:13	16	0	2,900	939,600
14:14	15.90	-0.10	11,900	951,500
14:15	16	0	5,900	957,400
14:16	16	0	11,100	968,500
14:17	15.90	-0.10	16,200	984,700
14:18	16	0	17,200	1,001,900
14:19	15.90	-0.10	7,800	1,009,700
14:20	16	0	6,300	1,016,000
14:21	15.90	-0.10	10,500	1,026,500
14:22	15.80	-0.20	31,700	1,058,200
14:23	15.90	-0.10	10,200	1,068,400
14:24	15.90	-0.10	38,700	1,107,100
14:25	15.80	-0.20	36,900	1,144,000
14:26	15.60	-0.40	72,700	1,216,700
14:27	15.50	-0.50	63,200	1,279,900
14:28	15.50	-0.50	28,700	1,308,600
14:29	15.50	-0.50	72,800	1,381,400
14:30	15.50	-0.50	39,800	1,421,200
14:45	15.50	-0.50	244,000	1,665,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH