Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	35.80	0.85	18,900	18,900
09:16	35.70	0.75	3,400	22,300
09:17	35.70	0.75	1,900	24,200
09:18	35.80	0.85	3,900	28,100
09:19	35.75	0.80	1,300	29,400
09:20	35.75	0.80	1,100	30,500
09:21	35.70	0.75	10,600	41,100
09:22	35.65	0.70	7,300	48,400
09:23	35.60	0.65	6,100	54,500
09:24	35.60	0.65	39,800	94,300
09:25	35.50	0.55	10,100	104,400
09:26	35.50	0.55	10,200	114,600
09:27	35.45	0.50	5,400	120,000
09:28	35.45	0.50	5,500	125,500
09:29	35.50	0.55	4,200	129,700
09:30	35.55	0.60	2,000	131,700
09:31	35.50	0.55	6,300	138,000
09:32	35.55	0.60	4,500	142,500
09:33	35.50	0.55	6,300	148,800
09:34	35.50	0.55	15,100	163,900
09:35	35.45	0.50	15,400	179,300
09:36	35.50	0.55	100	179,400
09:37	35.50	0.55	100	179,500
09:38	35.50	0.55	19,200	198,700
09:39	35.45	0.50	4,100	202,800
09:40	35.40	0.45	13,900	216,700
09:41	35.40	0.45	12,100	228,800
09:42	35.40	0.45	100	228,900
09:43	35.40	0.45	17,800	246,700
09:44	35.40	0.45	1,900	248,600
09:45	35.40	0.45	300	248,900
09:46	35.45	0.50	2,700	251,600
09:47	35.40	0.45	34,700	286,300
09:48	35.45	0.50	11,300	297,600
09:49	35.45	0.50	5,500	303,100
09:50	35.45	0.50	2,100	305,200
09:51	35.50	0.55	4,200	309,400
09:52	35.50	0.55	1,000	310,400
09:53	35.40	0.45	13,100	323,500
09:54	35.40	0.45	17,700	341,200
09:55	35.40	0.45	1,600	342,800
09:56	35.40	0.45	29,800	372,600
09:57	35.35	0.40	21,400	394,000
09:58	35.35	0.40	14,700	408,700
09:59	35.35	0.40	8,200	416,900
10:10	35.40	0.45	101,800	518,700
10:11	35.40	0.45	3,200	521,900
10:12	35.40	0.45	2,800	524,700
10:13	35.40	0.45	1,400	526,100
10:14	35.40	0.45	100	526,200
10:15	35.40	0.45	100	526,300
10:16	35.40	0.45	5,100	531,400
10:17	35.40	0.45	5,300	536,700
10:18	35.40	0.45	12,200	548,900
10:19	35.45	0.50	4,800	553,700
10:20	35.35	0.40	100	553,800
10:21	35.35	0.40	400	554,200
10:22	35.45	0.50	1,100	555,300
10:23	35.35	0.40	2,500	557,800
10:24	35.40	0.45	1,000	558,800
10:25	35.35	0.40	2,100	560,900
10:26	35.35	0.40	300	561,200
10:27	35.35	0.40	100	561,300
10:28	35.35	0.40	2,000	563,300
10:29	35.40	0.45	4,900	568,200
10:30	35.40	0.45	9,500	577,700
10:31	35.40	0.45	400	578,100
10:32	35.35	0.40	300	578,400
10:33	35.35	0.40	100	578,500
10:34	35.35	0.40	1,000	579,500
10:35	35.35	0.40	10,900	590,400
10:36	35.35	0.40	600	591,000
10:37	35.30	0.35	2,500	593,500
10:38	35.30	0.35	17,600	611,100
10:39	35.30	0.35	500	611,600
10:40	35.30	0.35	7,100	618,700
10:41	35.25	0.30	1,000	619,700
10:42	35.25	0.30	1,100	620,800
10:43	35.25	0.30	200	621,000
10:44	35.30	0.35	2,600	623,600
10:45	35.30	0.35	12,900	636,500
10:46	35.30	0.35	300	636,800
10:47	35.35	0.40	9,300	646,100
10:48	35.35	0.40	100	646,200
10:49	35.35	0.40	700	646,900
10:50	35.25	0.30	28,000	674,900
10:51	35.40	0.45	24,000	698,900
10:52	35.40	0.45	200	699,100
10:53	35.30	0.35	100	699,200
10:54	35.30	0.35	2,100	701,300
10:55	35.30	0.35	5,400	706,700
10:56	35.30	0.35	800	707,500
10:57	35.30	0.35	200	707,700
10:58	35.30	0.35	2,100	709,800
10:59	35.30	0.35	100	709,900
11:10	35.30	0.35	9,200	719,100
11:11	35.30	0.35	5,100	724,200
11:12	35.30	0.35	800	725,000
11:13	35.30	0.35	100	725,100
11:14	35.30	0.35	3,100	728,200
11:15	35.30	0.35	200	728,400
11:16	35.30	0.35	100	728,500
11:17	35.30	0.35	1,500	730,000
11:18	35.30	0.35	1,200	731,200
11:19	35.30	0.35	1,100	732,300
11:20	35.30	0.35	600	732,900
11:21	35.35	0.40	700	733,600
11:22	35.30	0.35	100	733,700
11:23	35.30	0.35	500	734,200
11:24	35.30	0.35	100	734,300
11:25	35.30	0.35	100	734,400
11:26	35.30	0.35	2,500	736,900
11:27	35.30	0.35	2,100	739,000
11:28	35.30	0.35	21,500	760,500
11:29	35.25	0.30	40,000	800,500
13:10	35.25	0.30	95,700	896,200
13:11	35.30	0.35	12,200	908,400
13:12	35.30	0.35	2,800	911,200
13:13	35.25	0.30	2,500	913,700
13:14	35.25	0.30	400	914,100
13:15	35.25	0.30	100	914,200
13:16	35.25	0.30	2,600	916,800
13:17	35.25	0.30	7,100	923,900
13:18	35.25	0.30	8,400	932,300
13:19	35.25	0.30	19,700	952,000
13:20	35.25	0.30	400	952,400
13:21	35.25	0.30	8,200	960,600
13:22	35.25	0.30	5,100	965,700
13:23	35.25	0.30	9,100	974,800
13:24	35.25	0.30	100	974,900
13:25	35.25	0.30	24,400	999,300
13:26	35.25	0.30	12,600	1,011,900
13:27	35.25	0.30	4,100	1,016,000
13:28	35.25	0.30	4,100	1,020,100
13:29	35.15	0.20	29,200	1,049,300
13:30	35.15	0.20	10,100	1,059,400
13:31	35.15	0.20	1,100	1,060,500
13:32	35.15	0.20	3,100	1,063,600
13:33	35.15	0.20	3,700	1,067,300
13:34	35.15	0.20	11,300	1,078,600
13:35	35.15	0.20	9,000	1,087,600
13:36	35.20	0.25	3,800	1,091,400
13:37	35.15	0.20	600	1,092,000
13:38	35.20	0.25	3,000	1,095,000
13:39	35.15	0.20	300	1,095,300
13:40	35.20	0.25	2,100	1,097,400
13:41	35.20	0.25	17,000	1,114,400
13:42	35.15	0.20	200	1,114,600
13:43	35.15	0.20	14,300	1,128,900
13:44	35.20	0.25	28,000	1,156,900
13:45	35.20	0.25	8,200	1,165,100
13:46	35.15	0.20	7,100	1,172,200
13:47	35.15	0.20	7,700	1,179,900
13:48	35.15	0.20	4,300	1,184,200
13:49	35.20	0.25	9,400	1,193,600
13:50	35.15	0.20	100	1,193,700
13:51	35.15	0.20	37,400	1,231,100
13:52	35.15	0.20	15,200	1,246,300
13:53	35.15	0.20	3,700	1,250,000
13:54	35.15	0.20	15,100	1,265,100
13:55	35.15	0.20	15,600	1,280,700
13:56	35.15	0.20	10,400	1,291,100
13:57	35.15	0.20	5,200	1,296,300
13:58	35.15	0.20	24,700	1,321,000
13:59	35.15	0.20	7,000	1,328,000
14:10	35.15	0.20	115,800	1,443,800
14:11	35.15	0.20	25,400	1,469,200
14:12	35.10	0.15	11,000	1,480,200
14:13	35.10	0.15	34,300	1,514,500
14:14	35.10	0.15	24,400	1,538,900
14:15	35.10	0.15	74,500	1,613,400
14:16	35.10	0.15	17,700	1,631,100
14:17	35.10	0.15	12,700	1,643,800
14:18	35.05	0.10	6,300	1,650,100
14:19	35.05	0.10	7,400	1,657,500
14:20	35.05	0.10	800	1,658,300
14:21	35.05	0.10	12,500	1,670,800
14:22	35.10	0.15	6,800	1,677,600
14:23	35.05	0.10	5,400	1,683,000
14:24	35.10	0.15	25,700	1,708,700
14:25	35.05	0.10	8,500	1,717,200
14:26	35	0.05	118,600	1,835,800
14:27	35	0.05	32,500	1,868,300
14:28	35.10	0.15	17,800	1,886,100
14:29	35.05	0.10	76,400	1,962,500
14:30	34.60	-0.35	15,500	1,978,000
14:45	34.80	-0.15	401,700	2,379,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH