Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP (kbc)

26.50
-0.50
(-1.85%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27
26.60
26.85
26.50
960,900
26.9K
0.6K
43.4x
0.9x
1% # 2%
1.3
18,653 Bi
768 Mi
4,976,631
32.3 - 20.6
24,084 Bi
20,682 Bi
116.5%
46.20%
6,566 Bi

Bảng giá giao dịch

MUA BÁN
26.50 2,600 26.55 5,200
26.45 27,600 26.60 24,500
26.40 22,900 26.65 16,800
Nước ngoài Mua Nước ngoài Bán
6,900 107,700

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 243.30 (-4.40) 32.2%
VHM 72.00 (-1.10) 31.7%
VRE 25.60 (-0.85) 6.9%
BCM 38.85 (-1.85) 6.9%
KDH 16.30 (-0.70) 3.3%
NVL 12.20 (-0.65) 2.9%
KSF 80.00 (-1.30) 2.3%
KBC 26.50 (-0.50) 2.2%
VPI 59.60 (-1.80) 1.9%
PDR 11.75 (-0.25) 1.7%
DXG 10.75 (-0.50) 1.6%
TCH 11.70 (-0.40) 1.4%
HUT 12.80 (-0.10) 1.3%
NLG 24.70 (-0.10) 1.3%
SJS 56.60 (-0.20) 1.2%
DIG 10.05 (-0.20) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 26.60 -0.40 21,100 21,100
09:19 26.65 -0.35 200 21,300
09:21 26.70 -0.30 400 21,700
09:23 26.85 -0.15 2,400 24,100
09:24 26.85 -0.15 200 24,300
09:25 26.85 -0.15 300 24,600
09:26 26.80 -0.20 600 25,200
09:28 26.80 -0.20 100 25,300
09:31 26.80 -0.20 700 26,000
09:32 26.80 -0.20 3,000 29,000
09:33 26.80 -0.20 1,100 30,100
09:35 26.80 -0.20 100 30,200
09:36 26.80 -0.20 4,500 34,700
09:37 26.80 -0.20 2,000 36,700
09:38 26.80 -0.20 2,100 38,800
09:40 26.80 -0.20 1,100 39,900
09:42 26.85 -0.15 3,300 43,200
09:44 26.80 -0.20 500 43,700
09:45 26.80 -0.20 3,300 47,000
09:46 26.75 -0.25 4,200 51,200
09:47 26.80 -0.20 900 52,100
09:49 26.80 -0.20 1,200 53,300
09:50 26.80 -0.20 2,300 55,600
09:52 26.75 -0.25 2,400 58,000
09:53 26.75 -0.25 1,000 59,000
09:54 26.75 -0.25 300 59,300
09:55 26.80 -0.20 200 59,500
09:57 26.75 -0.25 4,100 63,600
09:58 26.75 -0.25 20,500 84,100
10:10 26.60 -0.40 68,000 152,100
10:11 26.65 -0.35 8,600 160,700
10:12 26.60 -0.40 16,100 176,800
10:13 26.60 -0.40 8,000 184,800
10:14 26.60 -0.40 8,200 193,000
10:15 26.55 -0.45 11,700 204,700
10:16 26.60 -0.40 3,100 207,800
10:17 26.60 -0.40 100 207,900
10:18 26.60 -0.40 3,000 210,900
10:19 26.60 -0.40 1,700 212,600
10:20 26.60 -0.40 1,000 213,600
10:21 26.55 -0.45 2,000 215,600
10:22 26.60 -0.40 2,400 218,000
10:23 26.60 -0.40 4,300 222,300
10:24 26.60 -0.40 100 222,400
10:25 26.60 -0.40 300 222,700
10:26 26.65 -0.35 200 222,900
10:27 26.65 -0.35 100 223,000
10:28 26.60 -0.40 300 223,300
10:29 26.65 -0.35 600 223,900
10:31 26.65 -0.35 200 224,100
10:32 26.65 -0.35 500 224,600
10:34 26.60 -0.40 2,400 227,000
10:35 26.65 -0.35 500 227,500
10:37 26.65 -0.35 900 228,400
10:38 26.65 -0.35 9,200 237,600
10:39 26.65 -0.35 3,500 241,100
10:42 26.65 -0.35 1,100 242,200
10:43 26.65 -0.35 3,200 245,400
10:44 26.65 -0.35 100 245,500
10:47 26.65 -0.35 100 245,600
10:48 26.70 -0.30 300 245,900
10:49 26.70 -0.30 2,000 247,900
10:56 26.65 -0.35 10,300 258,200
10:58 26.65 -0.35 15,100 273,300
10:59 26.65 -0.35 100 273,400
11:10 26.65 -0.35 6,300 279,700
11:11 26.65 -0.35 200 279,900
11:13 26.65 -0.35 100 280,000
11:14 26.70 -0.30 1,000 281,000
11:15 26.65 -0.35 5,000 286,000
11:16 26.65 -0.35 16,100 302,100
11:17 26.65 -0.35 10,100 312,200
11:18 26.65 -0.35 1,100 313,300
11:19 26.65 -0.35 2,000 315,300
11:20 26.65 -0.35 700 316,000
11:22 26.65 -0.35 100 316,100
11:23 26.65 -0.35 100 316,200
11:25 26.70 -0.30 7,200 323,400
11:28 26.65 -0.35 500 323,900
11:29 26.65 -0.35 1,000 324,900
11:30 26.65 -0.35 1,900 326,800
11:31 26.70 -0.30 19,800 346,600
11:32 26.70 -0.30 19,300 365,900
13:10 26.65 -0.35 33,500 399,400
13:11 26.65 -0.35 2,100 401,500
13:12 26.65 -0.35 1,000 402,500
13:13 26.65 -0.35 100 402,600
13:14 26.65 -0.35 300 402,900
13:15 26.65 -0.35 2,000 404,900
13:16 26.65 -0.35 200 405,100
13:18 26.65 -0.35 100 405,200
13:19 26.65 -0.35 3,500 408,700
13:20 26.65 -0.35 8,200 416,900
13:21 26.65 -0.35 3,100 420,000
13:22 26.65 -0.35 4,400 424,400
13:23 26.65 -0.35 10,600 435,000
13:24 26.70 -0.30 9,000 444,000
13:25 26.70 -0.30 1,000 445,000
13:27 26.70 -0.30 1,100 446,100
13:31 26.65 -0.35 7,600 453,700
13:32 26.65 -0.35 3,100 456,800
13:33 26.70 -0.30 300 457,100
13:36 26.65 -0.35 42,000 499,100
13:37 26.65 -0.35 10,000 509,100
13:38 26.65 -0.35 300 509,400
13:40 26.60 -0.40 600 510,000
13:41 26.60 -0.40 1,900 511,900
13:42 26.60 -0.40 900 512,800
13:43 26.65 -0.35 3,000 515,800
13:44 26.65 -0.35 1,400 517,200
13:45 26.65 -0.35 600 517,800
13:46 26.65 -0.35 400 518,200
13:48 26.65 -0.35 600 518,800
13:49 26.65 -0.35 500 519,300
13:50 26.70 -0.30 200 519,500
13:51 26.65 -0.35 1,200 520,700
13:53 26.65 -0.35 100 520,800
13:54 26.65 -0.35 10,100 530,900
13:55 26.60 -0.40 3,700 534,600
13:56 26.65 -0.35 1,000 535,600
13:57 26.60 -0.40 400 536,000
13:58 26.65 -0.35 200 536,200
13:59 26.60 -0.40 12,200 548,400
14:10 26.65 -0.35 54,300 602,700
14:12 26.65 -0.35 2,500 605,200
14:13 26.65 -0.35 16,300 621,500
14:14 26.60 -0.40 4,700 626,200
14:15 26.60 -0.40 2,300 628,500
14:16 26.65 -0.35 13,000 641,500
14:17 26.60 -0.40 100 641,600
14:18 26.60 -0.40 13,700 655,300
14:19 26.55 -0.45 12,800 668,100
14:20 26.50 -0.50 12,300 680,400
14:21 26.55 -0.45 4,600 685,000
14:22 26.50 -0.50 17,900 702,900
14:23 26.50 -0.50 4,100 707,000
14:25 26.50 -0.50 1,600 708,600
14:26 26.50 -0.50 4,300 712,900
14:27 26.55 -0.45 7,200 720,100
14:28 26.60 -0.40 21,000 741,100
14:29 26.60 -0.40 20,300 761,400
14:30 26.60 -0.40 31,400 792,800
14:31 26.55 -0.45 11,900 804,700
14:32 26.50 -0.50 17,000 821,700
14:33 26.50 -0.50 8,400 830,100
14:49 26.50 -0.50 130,800 960,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,800 (1.26) 0% 850 (0.62) 0%
2018 2,600 (2.49) 0% 800 (0.81) 0%
2019 3,900 (3.21) 0% 1,036 (1.04) 0%
2020 3,400 (2.15) 0% 908 (0.32) 0%
2021 6,600 (4.25) 0% 2,000 (0.95) 0%
2022 9,800 (1.40) 0% 4,500 (1.60) 0%
2023 9,000 (2.22) 0% 4,000 (1.06) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,648,4881,347,287574,5633,116,8626,687,2002,775,7735,858,7731,397,4764,245,9822,150,9633,209,9062,491,1791,260,1991,972,459
Tổng lợi nhuận trước thuế840,204427,622532,2791,124,5932,924,697722,5272,891,1601,696,5851,363,902453,1721,364,1751,047,227811,540921,362
Lợi nhuận sau thuế 664,270311,926401,518849,1012,226,815423,0332,245,0031,576,529953,834319,8141,040,759808,906618,777711,285
Lợi nhuận sau thuế của công ty mẹ651,530307,280405,228782,7122,146,750381,9242,030,6991,526,351782,304224,033918,362746,155584,522557,370
Tổng tài sản69,750,66566,557,42270,363,09154,203,42669,750,66544,729,92533,434,22034,906,51330,603,98023,785,87816,432,99016,909,73215,779,76814,657,548
Tổng nợ43,006,14840,494,09644,663,62032,709,41843,006,14824,085,01913,213,34817,060,99414,432,62113,132,8836,051,8597,072,3746,741,6606,036,458
Vốn chủ sở hữu26,744,51726,063,32625,699,47121,494,00726,744,51720,644,90620,220,87317,845,51916,171,35910,652,99510,381,1319,837,3589,038,1078,621,090


Chính sách bảo mật | Điều khoản sử dụng |