Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP (kbc)

33.40
0.20
(0.60%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
33.20
33.30
33.45
33.10
4,526,700
Giá sổ sách
EPS
PE
ROA
ROE
23.3
2.0k
6.3 lần
4%
9%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
19,574 tỷ
768 triệu
2,743,147
36.2 - 14.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
13,226 tỷ
20,194 tỷ
65.5%
60.4%
786 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 44.50 (0.35) 23.9%
VIC 48.45 (0.15) 23.0%
BCM 61.00 (0.70) 7.9%
VRE 24.15 (0.25) 7.0%
NVL 17.70 (-0.05) 4.3%
KDH 36.45 (0.20) 3.2%
KBC 33.40 (0.20) 3.1%
PDR 31.95 (0.35) 2.6%
DIG 33.60 (0.60) 2.4%
NLG 42.75 (0.45) 2.0%
VPI 57.50 (0.30) 1.7%
KSF 40.80 (0.00) 1.5%
DXG 19.80 (0.55) 1.5%
TCH 17.05 (0.05) 1.3%
KOS 37.15 (0.15) 1.0%
SJS 70.00 (2.20) 1.0%
HDG 28.60 (0.10) 0.9%
HUT 18.80 (0.50) 0.8%
CEO 22.50 (0.20) 0.7%
ITA 5.67 (-0.03) 0.7%

Bảng giá giao dịch

MUA BÁN
33.35 15,000 33.40 50,700
33.30 81,300 33.45 102,800
33.25 54,400 33.50 142,400
Nước ngoài Mua Nước ngoài Bán
9,500 1,207,499

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 33.35 0.15 19,900 19,900
09:15 33.40 0.20 2,000 21,900
09:16 33.40 0.20 4,800 26,700
09:17 33.45 0.25 7,500 34,200
09:18 33.40 0.20 6,000 40,200
09:19 33.40 0.20 25,700 65,900
09:20 33.35 0.15 7,600 73,500
09:21 33.35 0.15 5,500 79,000
09:22 33.35 0.15 47,100 126,100
09:23 33.35 0.15 5,800 131,900
09:24 33.35 0.15 800 132,700
09:25 33.35 0.15 5,500 138,200
09:26 33.35 0.15 5,600 143,800
09:27 33.30 0.10 11,000 154,800
09:28 33.30 0.10 19,500 174,300
09:29 33.30 0.10 4,300 178,600
09:30 33.35 0.15 5,000 183,600
09:31 33.30 0.10 6,400 190,000
09:32 33.30 0.10 400 190,400
09:33 33.35 0.15 22,400 212,800
09:34 33.35 0.15 1,600 214,400
09:35 33.35 0.15 1,300 215,700
09:36 33.35 0.15 1,000 216,700
09:37 33.35 0.15 21,300 238,000
09:38 33.30 0.10 20,100 258,100
09:39 33.35 0.15 5,200 263,300
09:40 33.35 0.15 16,000 279,300
09:41 33.35 0.15 7,000 286,300
09:42 33.35 0.15 2,400 288,700
09:43 33.35 0.15 4,900 293,600
09:44 33.35 0.15 1,200 294,800
09:45 33.35 0.15 5,500 300,300
09:46 33.30 0.10 29,000 329,300
09:47 33.35 0.15 6,300 335,600
09:48 33.30 0.10 8,300 343,900
09:49 33.30 0.10 9,000 352,900
09:50 33.25 0.05 22,400 375,300
09:51 33.25 0.05 10,000 385,300
09:52 33.25 0.05 4,500 389,800
09:53 33.25 0.05 4,700 394,500
09:54 33.25 0.05 31,700 426,200
09:55 33.20 0 67,600 493,800
09:56 33.20 0 1,400 495,200
09:57 33.30 0.10 17,300 512,500
09:58 33.20 0 3,000 515,500
09:59 33.20 0 4,400 519,900
10:10 33.20 0 54,900 574,800
10:11 33.25 0.05 1,000 575,800
10:12 33.20 0 300 576,100
10:13 33.25 0.05 11,400 587,500
10:14 33.25 0.05 14,100 601,600
10:15 33.20 0 17,700 619,300
10:16 33.25 0.05 2,000 621,300
10:17 33.25 0.05 8,100 629,400
10:18 33.25 0.05 2,300 631,700
10:19 33.25 0.05 5,000 636,700
10:20 33.25 0.05 100 636,800
10:21 33.25 0.05 1,000 637,800
10:22 33.30 0.10 1,500 639,300
10:23 33.25 0.05 900 640,200
10:24 33.25 0.05 10,900 651,100
10:25 33.30 0.10 6,600 657,700
10:26 33.25 0.05 15,000 672,700
10:27 33.20 0 12,900 685,600
10:28 33.20 0 3,000 688,600
10:29 33.20 0 12,100 700,700
10:30 33.20 0 34,300 735,000
10:31 33.20 0 3,600 738,600
10:32 33.25 0.05 4,400 743,000
10:33 33.25 0.05 2,500 745,500
10:34 33.20 0 38,500 784,000
10:35 33.20 0 6,900 790,900
10:36 33.20 0 37,000 827,900
10:37 33.20 0 7,600 835,500
10:39 33.20 0 16,300 851,800
10:40 33.20 0 6,500 858,300
10:41 33.25 0.05 2,800 861,100
10:42 33.20 0 7,500 868,600
10:43 33.20 0 200 868,800
10:44 33.20 0 2,200 871,000
10:45 33.25 0.05 10,900 881,900
10:46 33.20 0 10,200 892,100
10:47 33.25 0.05 4,100 896,200
10:48 33.20 0 59,100 955,300
10:49 33.20 0 12,700 968,000
10:50 33.20 0 800 968,800
10:51 33.15 -0.05 24,800 993,600
10:52 33.20 0 3,500 997,100
10:53 33.20 0 2,500 999,600
10:54 33.20 0 10,200 1,009,800
10:55 33.20 0 19,000 1,028,800
10:56 33.20 0 14,500 1,043,300
10:57 33.20 0 14,600 1,057,900
10:58 33.20 0 7,600 1,065,500
10:59 33.20 0 1,600 1,067,100
11:10 33.20 0 162,100 1,229,200
11:11 33.20 0 38,300 1,267,500
11:12 33.20 0 2,700 1,270,200
11:13 33.20 0 22,100 1,292,300
11:14 33.15 -0.05 19,400 1,311,700
11:15 33.20 0 13,800 1,325,500
11:16 33.20 0 27,500 1,353,000
11:17 33.25 0.05 6,000 1,359,000
11:18 33.20 0 1,700 1,360,700
11:19 33.20 0 34,200 1,394,900
11:20 33.20 0 300 1,395,200
11:21 33.25 0.05 500 1,395,700
11:22 33.25 0.05 22,400 1,418,100
11:23 33.25 0.05 6,100 1,424,200
11:24 33.25 0.05 200 1,424,400
11:25 33.25 0.05 1,000 1,425,400
11:26 33.25 0.05 100 1,425,500
11:27 33.25 0.05 4,300 1,429,800
11:28 33.25 0.05 6,000 1,435,800
12:59 33.25 0.05 102,600 1,538,400
13:10 33.20 0 78,300 1,616,700
13:11 33.15 -0.05 18,200 1,634,900
13:12 33.15 -0.05 50,200 1,685,100
13:13 33.15 -0.05 2,700 1,687,800
13:14 33.20 0 15,500 1,703,300
13:15 33.20 0 4,100 1,707,400
13:16 33.20 0 3,800 1,711,200
13:17 33.20 0 3,400 1,714,600
13:18 33.15 -0.05 4,100 1,718,700
13:19 33.20 0 9,100 1,727,800
13:20 33.20 0 47,000 1,774,800
13:21 33.15 -0.05 28,300 1,803,100
13:22 33.20 0 36,500 1,839,600
13:23 33.20 0 24,800 1,864,400
13:24 33.20 0 65,700 1,930,100
13:25 33.15 -0.05 4,600 1,934,700
13:26 33.20 0 22,700 1,957,400
13:27 33.15 -0.05 14,700 1,972,100
13:28 33.15 -0.05 22,300 1,994,400
13:29 33.20 0 57,400 2,051,800
13:30 33.20 0 29,400 2,081,200
13:31 33.15 -0.05 20,800 2,102,000
13:32 33.20 0 33,900 2,135,900
13:33 33.20 0 27,700 2,163,600
13:34 33.25 0.05 28,300 2,191,900
13:35 33.25 0.05 51,400 2,243,300
13:36 33.20 0 32,300 2,275,600
13:37 33.20 0 48,200 2,323,800
13:38 33.25 0.05 29,000 2,352,800
13:39 33.25 0.05 8,600 2,361,400
13:40 33.25 0.05 16,500 2,377,900
13:41 33.25 0.05 19,400 2,397,300
13:42 33.25 0.05 16,300 2,413,600
13:43 33.25 0.05 55,500 2,469,100
13:44 33.20 0 38,800 2,507,900
13:45 33.30 0.10 66,300 2,574,200
13:46 33.30 0.10 41,300 2,615,500
13:47 33.35 0.15 39,700 2,655,200
13:48 33.35 0.15 19,800 2,675,000
13:49 33.35 0.15 17,400 2,692,400
13:50 33.30 0.10 62,200 2,754,600
13:51 33.30 0.10 23,600 2,778,200
13:52 33.25 0.05 35,500 2,813,700
13:53 33.25 0.05 19,300 2,833,000
13:54 33.25 0.05 29,600 2,862,600
13:55 33.20 0 37,400 2,900,000
13:56 33.20 0 80,400 2,980,400
13:57 33.25 0.05 43,800 3,024,200
13:58 33.25 0.05 7,200 3,031,400
13:59 33.25 0.05 900 3,032,300
14:10 33.30 0.10 337,600 3,369,900
14:11 33.35 0.15 54,100 3,424,000
14:12 33.35 0.15 31,800 3,455,800
14:13 33.35 0.15 34,600 3,490,400
14:14 33.35 0.15 21,700 3,512,100
14:15 33.35 0.15 44,100 3,556,200
14:16 33.35 0.15 26,300 3,582,500
14:17 33.40 0.20 47,200 3,629,700
14:18 33.35 0.15 19,400 3,649,100
14:19 33.35 0.15 35,100 3,684,200
14:20 33.35 0.15 49,700 3,733,900
14:21 33.30 0.10 40,000 3,773,900
14:22 33.30 0.10 8,400 3,782,300
14:23 33.30 0.10 42,300 3,824,600
14:24 33.35 0.15 8,500 3,833,100
14:25 33.30 0.10 102,500 3,935,600
14:26 33.30 0.10 7,700 3,943,300
14:27 33.30 0.10 27,700 3,971,000
14:28 33.30 0.10 57,400 4,028,400
14:29 33.30 0.10 4,600 4,033,000
14:44 33.40 0.20 493,700 4,526,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,800 (1.26) 0% 850 (0.62) 0%
2018 2,600 (2.49) 0% 800 (0.81) 0%
2019 3,900 (3.21) 0% 1,036 (1.04) 0%
2020 3,400 (2.15) 0% 908 (0.32) 0%
2021 6,600 (4.25) 0% 2,000 (0.95) 0%
2022 9,800 (1.40) 0% 4,500 (1.60) 0%
2023 9,000 (2.22) 0% 4,000 (1.06) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc