Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP (kbc)

25.85
0.25
(0.98%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.60
25.60
25.90
25.30
6,942,000
26.9K
0.6K
43.4x
0.9x
1% # 2%
1.3
18,653 Bi
768 Mi
4,976,631
32.3 - 20.6
24,084 Bi
20,682 Bi
116.5%
46.20%
6,566 Bi

Bảng giá giao dịch

MUA BÁN
25.80 27,800 25.85 1,900
25.75 49,000 25.90 146,600
25.70 114,600 25.95 109,000
Nước ngoài Mua Nước ngoài Bán
1,416,900 632,513

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 80.00 (0.20) 32.2%
VHM 58.00 (0.00) 31.7%
VRE 24.50 (0.35) 6.9%
BCM 61.00 (0.00) 6.9%
KDH 28.70 (-0.65) 3.3%
NVL 12.15 (0.05) 2.9%
KSF 64.70 (0.20) 2.3%
KBC 25.85 (0.25) 2.2%
VPI 49.00 (0.60) 1.9%
PDR 16.50 (-0.30) 1.7%
DXG 16.55 (0.25) 1.6%
TCH 18.15 (0.45) 1.4%
HUT 12.90 (-0.30) 1.3%
NLG 33.95 (0.20) 1.3%
SJS 91.40 (0.80) 1.2%
DIG 15.75 (-0.25) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 25.65 0.05 16,800 16,800
09:17 25.60 0 3,000 19,800
09:18 25.60 0 7,200 27,000
09:19 25.60 0 16,600 43,600
09:20 25.55 -0.05 400 44,000
09:21 25.40 -0.20 44,100 88,100
09:22 25.45 -0.15 3,200 91,300
09:23 25.45 -0.15 13,400 104,700
09:24 25.45 -0.15 34,000 138,700
09:25 25.45 -0.15 22,700 161,400
09:26 25.50 -0.10 94,400 255,800
09:27 25.55 -0.05 800 256,600
09:28 25.50 -0.10 23,300 279,900
09:29 25.50 -0.10 3,700 283,600
09:30 25.45 -0.15 39,900 323,500
09:31 25.45 -0.15 4,600 328,100
09:32 25.45 -0.15 12,200 340,300
09:33 25.45 -0.15 3,400 343,700
09:34 25.45 -0.15 11,800 355,500
09:35 25.45 -0.15 14,100 369,600
09:36 25.45 -0.15 26,800 396,400
09:37 25.45 -0.15 22,600 419,000
09:38 25.45 -0.15 1,000 420,000
09:39 25.45 -0.15 15,900 435,900
09:40 25.45 -0.15 30,300 466,200
09:41 25.45 -0.15 15,000 481,200
09:42 25.45 -0.15 11,000 492,200
09:43 25.45 -0.15 22,900 515,100
09:44 25.40 -0.20 110,600 625,700
09:45 25.35 -0.25 18,600 644,300
09:46 25.30 -0.30 55,700 700,000
09:47 25.35 -0.25 6,700 706,700
09:48 25.30 -0.30 15,400 722,100
09:49 25.40 -0.20 28,500 750,600
09:50 25.40 -0.20 31,900 782,500
09:51 25.45 -0.15 4,900 787,400
09:52 25.40 -0.20 28,500 815,900
09:53 25.45 -0.15 8,200 824,100
09:54 25.50 -0.10 10,100 834,200
09:55 25.45 -0.15 51,400 885,600
09:56 25.50 -0.10 2,800 888,400
09:57 25.50 -0.10 800 889,200
09:58 25.50 -0.10 8,000 897,200
09:59 25.50 -0.10 1,300 898,500
10:10 25.50 -0.10 226,100 1,124,600
10:11 25.55 -0.05 50,400 1,175,000
10:12 25.55 -0.05 500 1,175,500
10:13 25.55 -0.05 10,300 1,185,800
10:14 25.60 0 62,000 1,247,800
10:15 25.65 0.05 17,700 1,265,500
10:16 25.65 0.05 2,300 1,267,800
10:17 25.65 0.05 600 1,268,400
10:18 25.70 0.10 17,300 1,285,700
10:19 25.70 0.10 8,100 1,293,800
10:20 25.70 0.10 14,200 1,308,000
10:21 25.75 0.15 20,700 1,328,700
10:22 25.75 0.15 1,400 1,330,100
10:23 25.75 0.15 53,000 1,383,100
10:24 25.75 0.15 3,800 1,386,900
10:25 25.80 0.20 87,800 1,474,700
10:26 25.85 0.25 24,700 1,499,400
10:27 25.85 0.25 18,000 1,517,400
10:28 25.85 0.25 100 1,517,500
10:29 25.75 0.15 60,600 1,578,100
10:30 25.75 0.15 1,000 1,579,100
10:31 25.75 0.15 1,600 1,580,700
10:32 25.75 0.15 200 1,580,900
10:33 25.75 0.15 600 1,581,500
10:34 25.70 0.10 13,500 1,595,000
10:35 25.70 0.10 100 1,595,100
10:36 25.75 0.15 100 1,595,200
10:37 25.75 0.15 50,100 1,645,300
10:38 25.70 0.10 32,100 1,677,400
10:39 25.70 0.10 1,600 1,679,000
10:41 25.75 0.15 17,400 1,696,400
10:42 25.75 0.15 3,000 1,699,400
10:43 25.70 0.10 20,600 1,720,000
10:44 25.55 -0.05 173,800 1,893,800
10:45 25.55 -0.05 14,000 1,907,800
10:46 25.50 -0.10 2,600 1,910,400
10:47 25.55 -0.05 7,100 1,917,500
10:48 25.55 -0.05 5,900 1,923,400
10:49 25.50 -0.10 96,900 2,020,300
10:50 25.45 -0.15 31,600 2,051,900
10:51 25.45 -0.15 22,600 2,074,500
10:52 25.45 -0.15 3,600 2,078,100
10:53 25.50 -0.10 8,500 2,086,600
10:54 25.50 -0.10 3,300 2,089,900
10:55 25.50 -0.10 3,100 2,093,000
10:57 25.45 -0.15 11,900 2,104,900
10:59 25.45 -0.15 500 2,105,400
11:10 25.40 -0.20 215,900 2,321,300
11:11 25.40 -0.20 2,600 2,323,900
11:12 25.40 -0.20 11,100 2,335,000
11:13 25.45 -0.15 900 2,335,900
11:14 25.40 -0.20 119,300 2,455,200
11:15 25.30 -0.30 92,900 2,548,100
11:16 25.35 -0.25 114,100 2,662,200
11:17 25.35 -0.25 55,400 2,717,600
11:18 25.35 -0.25 19,900 2,737,500
11:19 25.35 -0.25 400 2,737,900
11:20 25.35 -0.25 11,000 2,748,900
11:21 25.40 -0.20 700 2,749,600
11:22 25.35 -0.25 41,100 2,790,700
11:23 25.35 -0.25 11,200 2,801,900
11:24 25.35 -0.25 25,700 2,827,600
11:25 25.35 -0.25 14,000 2,841,600
11:26 25.35 -0.25 67,200 2,908,800
11:27 25.35 -0.25 5,000 2,913,800
11:28 25.35 -0.25 3,300 2,917,100
11:29 25.30 -0.30 35,500 2,952,600
11:30 25.35 -0.25 9,100 2,961,700
13:10 25.45 -0.15 412,300 3,374,000
13:11 25.60 0 234,600 3,608,600
13:12 25.75 0.15 58,300 3,666,900
13:13 25.85 0.25 249,000 3,915,900
13:14 25.80 0.20 65,800 3,981,700
13:15 25.80 0.20 38,900 4,020,600
13:16 25.75 0.15 8,100 4,028,700
13:17 25.75 0.15 15,400 4,044,100
13:18 25.70 0.10 9,100 4,053,200
13:19 25.70 0.10 130,800 4,184,000
13:20 25.65 0.05 10,400 4,194,400
13:22 25.60 0 25,800 4,220,200
13:23 25.65 0.05 7,700 4,227,900
13:24 25.65 0.05 7,600 4,235,500
13:25 25.65 0.05 1,700 4,237,200
13:26 25.70 0.10 27,200 4,264,400
13:27 25.70 0.10 25,600 4,290,000
13:28 25.70 0.10 77,200 4,367,200
13:29 25.70 0.10 63,300 4,430,500
13:30 25.75 0.15 20,100 4,450,600
13:31 25.75 0.15 2,500 4,453,100
13:32 25.75 0.15 20,200 4,473,300
13:33 25.75 0.15 27,200 4,500,500
13:34 25.85 0.25 87,700 4,588,200
13:35 25.90 0.30 17,400 4,605,600
13:36 25.90 0.30 154,900 4,760,500
13:37 25.90 0.30 27,700 4,788,200
13:38 25.90 0.30 6,800 4,795,000
13:39 25.80 0.20 127,100 4,922,100
13:40 25.75 0.15 2,000 4,924,100
13:41 25.80 0.20 36,300 4,960,400
13:42 25.75 0.15 62,100 5,022,500
13:43 25.80 0.20 11,300 5,033,800
13:44 25.80 0.20 6,400 5,040,200
13:45 25.80 0.20 34,700 5,074,900
13:46 25.80 0.20 66,500 5,141,400
13:47 25.75 0.15 2,000 5,143,400
13:48 25.70 0.10 54,900 5,198,300
13:49 25.70 0.10 10,200 5,208,500
13:50 25.70 0.10 48,700 5,257,200
13:52 25.65 0.05 3,400 5,260,600
13:53 25.75 0.15 45,100 5,305,700
13:54 25.80 0.20 8,900 5,314,600
13:55 25.75 0.15 10,300 5,324,900
13:56 25.75 0.15 20,200 5,345,100
13:57 25.85 0.25 130,800 5,475,900
13:58 25.85 0.25 34,000 5,509,900
13:59 25.85 0.25 13,300 5,523,200
14:10 25.80 0.20 323,400 5,846,600
14:11 25.80 0.20 4,000 5,850,600
14:12 25.80 0.20 15,500 5,866,100
14:13 25.80 0.20 35,600 5,901,700
14:14 25.75 0.15 3,100 5,904,800
14:15 25.75 0.15 21,200 5,926,000
14:16 25.75 0.15 20,200 5,946,200
14:17 25.75 0.15 1,700 5,947,900
14:18 25.75 0.15 6,700 5,954,600
14:19 25.75 0.15 23,300 5,977,900
14:21 25.80 0.20 9,700 5,987,600
14:22 25.80 0.20 29,900 6,017,500
14:23 25.85 0.25 44,800 6,062,300
14:24 25.85 0.25 51,300 6,113,600
14:25 25.80 0.20 48,100 6,161,700
14:26 25.80 0.20 50,500 6,212,200
14:27 25.85 0.25 103,300 6,315,500
14:28 25.85 0.25 53,600 6,369,100
14:29 25.90 0.30 81,800 6,450,900
14:30 25.85 0.25 160,400 6,611,300
14:46 25.85 0.25 330,700 6,942,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,800 (1.26) 0% 850 (0.62) 0%
2018 2,600 (2.49) 0% 800 (0.81) 0%
2019 3,900 (3.21) 0% 1,036 (1.04) 0%
2020 3,400 (2.15) 0% 908 (0.32) 0%
2021 6,600 (4.25) 0% 2,000 (0.95) 0%
2022 9,800 (1.40) 0% 4,500 (1.60) 0%
2023 9,000 (2.22) 0% 4,000 (1.06) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV781,321950,374891,725152,3342,775,7535,858,7731,397,4764,245,9822,150,9633,209,9062,491,1791,260,1991,972,4591,434,852
Tổng lợi nhuận trước thuế163,652250,265386,234-36,423763,7282,891,1601,696,5851,363,902453,1721,364,1751,047,227811,540921,362729,975
Lợi nhuận sau thuế 62,617201,477272,519-76,734459,8792,245,0031,576,529953,834319,8141,040,759808,906618,777711,285602,062
Lợi nhuận sau thuế của công ty mẹ74,594196,199241,062-85,698426,1572,030,6991,526,351782,304224,033918,362746,155584,522557,370611,911
Tổng tài sản44,765,42842,345,02240,903,89839,337,40044,765,42833,434,22034,906,51330,603,98023,785,87816,432,99016,909,73215,779,76814,657,54813,653,707
Tổng nợ24,083,67621,726,88820,487,24019,193,26124,083,67613,213,34817,060,99414,432,62113,132,8836,051,8597,072,3746,741,6606,036,4585,617,702
Vốn chủ sở hữu20,681,75220,618,13520,416,65820,144,13920,681,75220,220,87317,845,51916,171,35910,652,99510,381,1319,837,3589,038,1078,621,0908,036,005


Chính sách bảo mật | Điều khoản sử dụng |