Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	33.90	-0.05	10,400	10,400
09:16	33.90	-0.05	1,300	11,700
09:18	33.95	0	600	12,300
09:19	33.95	0	1,100	13,400
09:23	33.95	0	2,000	15,400
09:25	33.90	-0.05	7,300	22,700
09:26	33.90	-0.05	1,200	23,900
09:27	33.90	-0.05	500	24,400
09:28	33.80	-0.15	4,500	28,900
09:29	33.75	-0.20	2,000	30,900
09:30	33.80	-0.15	10,600	41,500
09:31	33.80	-0.15	200	41,700
09:32	33.80	-0.15	14,000	55,700
09:33	33.80	-0.15	500	56,200
09:35	33.80	-0.15	1,200	57,400
09:36	33.80	-0.15	2,300	59,700
09:37	33.80	-0.15	9,300	69,000
09:38	33.75	-0.20	26,900	95,900
09:39	33.75	-0.20	2,300	98,200
09:41	33.75	-0.20	1,300	99,500
09:42	33.70	-0.25	3,800	103,300
09:43	33.70	-0.25	7,300	110,600
09:44	33.75	-0.20	1,000	111,600
09:45	33.80	-0.15	1,100	112,700
09:47	33.80	-0.15	500	113,200
09:48	33.80	-0.15	1,000	114,200
09:49	33.80	-0.15	3,200	117,400
09:51	33.75	-0.20	1,100	118,500
09:52	33.80	-0.15	300	118,800
09:53	33.80	-0.15	1,000	119,800
09:56	33.80	-0.15	2,200	122,000
09:57	33.80	-0.15	200	122,200
09:58	33.75	-0.20	12,500	134,700
09:59	33.75	-0.20	2,000	136,700
10:10	33.85	-0.10	55,900	192,600
10:12	33.80	-0.15	11,100	203,700
10:15	33.80	-0.15	100	203,800
10:16	33.80	-0.15	3,300	207,100
10:17	33.90	-0.05	50,100	257,200
10:18	33.95	0	14,900	272,100
10:19	33.85	-0.10	1,900	274,000
10:20	33.85	-0.10	1,600	275,600
10:21	33.85	-0.10	4,400	280,000
10:22	33.95	0	14,100	294,100
10:23	33.85	-0.10	3,300	297,400
10:24	33.85	-0.10	200	297,600
10:25	33.80	-0.15	19,300	316,900
10:26	33.80	-0.15	100	317,000
10:27	33.80	-0.15	4,300	321,300
10:28	33.80	-0.15	10,000	331,300
10:29	33.75	-0.20	5,500	336,800
10:30	33.75	-0.20	6,600	343,400
10:31	33.75	-0.20	3,000	346,400
10:32	33.75	-0.20	400	346,800
10:35	33.75	-0.20	9,500	356,300
10:36	33.75	-0.20	2,500	358,800
10:37	33.75	-0.20	9,600	368,400
10:38	33.75	-0.20	3,500	371,900
10:39	33.75	-0.20	14,500	386,400
10:40	33.75	-0.20	1,000	387,400
10:41	33.75	-0.20	71,600	459,000
10:43	33.65	-0.30	16,000	475,000
10:44	33.65	-0.30	8,200	483,200
10:45	33.65	-0.30	24,900	508,100
10:46	33.65	-0.30	9,100	517,200
10:47	33.60	-0.35	21,000	538,200
10:48	33.60	-0.35	1,900	540,100
10:49	33.60	-0.35	21,700	561,800
10:50	33.60	-0.35	2,100	563,900
10:51	33.60	-0.35	8,700	572,600
10:52	33.55	-0.40	22,300	594,900
10:53	33.45	-0.50	54,600	649,500
10:54	33.40	-0.55	21,900	671,400
10:55	33.30	-0.65	37,600	709,000
10:56	33.40	-0.55	12,600	721,600
10:57	33.35	-0.60	2,400	724,000
10:58	33.35	-0.60	8,700	732,700
10:59	33.35	-0.60	2,400	735,100
11:10	33.50	-0.45	76,400	811,500
11:11	33.35	-0.60	2,700	814,200
11:12	33.35	-0.60	11,800	826,000
11:13	33.35	-0.60	4,400	830,400
11:14	33.35	-0.60	10,700	841,100
11:15	33.35	-0.60	2,400	843,500
11:16	33.25	-0.70	38,500	882,000
11:17	33.25	-0.70	14,000	896,000
11:18	33.20	-0.75	59,100	955,100
11:19	33.10	-0.85	95,100	1,050,200
11:20	33.20	-0.75	700	1,050,900
11:21	33.20	-0.75	4,300	1,055,200
11:22	33.15	-0.80	9,700	1,064,900
11:23	33.10	-0.85	5,900	1,070,800
11:24	33.15	-0.80	5,200	1,076,000
11:25	33.15	-0.80	5,200	1,081,200
11:27	33.15	-0.80	2,400	1,083,600
11:28	33.10	-0.85	31,200	1,114,800
11:29	33.10	-0.85	3,600	1,118,400
11:30	33.20	-0.75	600	1,119,000
13:10	33.20	-0.75	82,000	1,201,000
13:11	33.50	-0.45	11,600	1,212,600
13:12	33.50	-0.45	15,800	1,228,400
13:13	33.50	-0.45	5,200	1,233,600
13:14	33.50	-0.45	11,100	1,244,700
13:15	33.55	-0.40	15,100	1,259,800
13:16	33.55	-0.40	4,100	1,263,900
13:17	33.50	-0.45	37,100	1,301,000
13:18	33.50	-0.45	22,400	1,323,400
13:19	33.50	-0.45	400	1,323,800
13:20	33.50	-0.45	13,100	1,336,900
13:21	33.55	-0.40	9,600	1,346,500
13:22	33.50	-0.45	41,000	1,387,500
13:23	33.50	-0.45	30,000	1,417,500
13:24	33.25	-0.70	11,000	1,428,500
13:25	33.30	-0.65	800	1,429,300
13:26	33.20	-0.75	11,000	1,440,300
13:27	33.20	-0.75	8,800	1,449,100
13:28	33.25	-0.70	300	1,449,400
13:29	33.30	-0.65	11,900	1,461,300
13:30	33.25	-0.70	15,400	1,476,700
13:31	33.20	-0.75	2,400	1,479,100
13:32	33.20	-0.75	11,200	1,490,300
13:33	33.20	-0.75	20,000	1,510,300
13:34	33.20	-0.75	31,100	1,541,400
13:35	33.25	-0.70	2,000	1,543,400
13:36	33.25	-0.70	2,400	1,545,800
13:37	33.25	-0.70	700	1,546,500
13:38	33.25	-0.70	2,400	1,548,900
13:39	33.35	-0.60	12,000	1,560,900
13:40	33.35	-0.60	5,600	1,566,500
13:41	33.35	-0.60	100	1,566,600
13:42	33.35	-0.60	3,300	1,569,900
13:43	33.45	-0.50	10,000	1,579,900
13:45	33.45	-0.50	7,300	1,587,200
13:46	33.45	-0.50	6,800	1,594,000
13:47	33.40	-0.55	500	1,594,500
13:48	33.40	-0.55	500	1,595,000
13:49	33.40	-0.55	3,100	1,598,100
13:50	33.40	-0.55	3,000	1,601,100
13:51	33.35	-0.60	34,800	1,635,900
13:52	33.35	-0.60	15,700	1,651,600
13:53	33.30	-0.65	14,100	1,665,700
13:54	33.30	-0.65	31,600	1,697,300
13:55	33.20	-0.75	54,800	1,752,100
13:56	33.15	-0.80	11,100	1,763,200
13:57	33.15	-0.80	12,100	1,775,300
13:58	33.20	-0.75	3,500	1,778,800
13:59	33.20	-0.75	10,600	1,789,400
14:10	33.15	-0.80	104,900	1,894,300
14:11	33.15	-0.80	21,200	1,915,500
14:12	33.15	-0.80	7,900	1,923,400
14:13	33.10	-0.85	1,000	1,924,400
14:14	33.15	-0.80	18,600	1,943,000
14:15	33.10	-0.85	18,600	1,961,600
14:16	33.15	-0.80	12,500	1,974,100
14:17	33.10	-0.85	1,100	1,975,200
14:18	33.15	-0.80	20,100	1,995,300
14:19	33.15	-0.80	6,100	2,001,400
14:20	33.15	-0.80	10,800	2,012,200
14:21	33.10	-0.85	5,100	2,017,300
14:22	33.10	-0.85	43,000	2,060,300
14:23	33	-0.95	241,900	2,302,200
14:24	32.90	-1.05	139,400	2,441,600
14:25	32.75	-1.20	63,500	2,505,100
14:26	32.75	-1.20	83,700	2,588,800
14:27	32.55	-1.40	124,700	2,713,500
14:28	32.45	-1.50	158,800	2,872,300
14:29	32.40	-1.55	96,600	2,968,900
14:30	32.45	-1.50	87,900	3,056,800
14:46	32.35	-1.60	540,700	3,597,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH