Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP (kbc)

34.65
0.65
(1.91%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
34
34
35
33.90
2,875,800
Giá sổ sách
EPS
PE
ROA
ROE
25.8
4.0k
8.6 lần
9%
16%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.7
26,406 tỷ
768 triệu
2,672,862
34.5 - 14.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
13,837 tỷ
19,779 tỷ
70.0%
58.8%
1,367 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (81 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 48.60 (0.60) 25.1%
VIC 49.50 (-0.50) 22.9%
BCM 69.10 (-0.40) 8.4%
VRE 27.30 (-0.10) 7.5%
NVL 17.40 (0.00) 4.1%
KBC 34.65 (0.65) 3.2%
KDH 33.30 (0.30) 2.9%
PDR 24.50 (0.00) 2.0%
DIG 25.65 (0.05) 1.9%
NLG 36.00 (-0.20) 1.7%
DXG 20.60 (-0.15) 1.6%
VPI 52.30 (-0.20) 1.5%
KSF 40.00 (0.40) 1.4%
TCH 13.20 (-0.30) 1.1%
HUT 22.70 (-0.30) 1.0%
KOS 39.35 (0.00) 1.0%
HDG 29.30 (-0.05) 0.9%
SJS 61.50 (0.30) 0.8%
CEO 23.70 (-0.20) 0.8%
ITA 5.88 (0.38) 0.6%

Bảng giá giao dịch

MUA BÁN
34.65 3,700 34.70 51,200
34.60 10,000 34.75 28,000
34.55 2,700 34.80 52,600
Nước ngoài Mua Nước ngoài Bán
261,500 104,834

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 34 -1.70 87,200 87,200
09:16 34 -1.70 43,000 130,200
09:17 34 -1.70 41,700 171,900
09:18 34.05 -1.65 4,900 176,800
09:19 34.20 -1.50 21,800 198,600
09:20 34.35 -1.35 44,500 243,100
09:21 34.30 -1.40 28,300 271,400
09:22 34.20 -1.50 32,500 303,900
09:23 34.20 -1.50 15,800 319,700
09:24 34.25 -1.45 10,000 329,700
09:25 34.30 -1.40 47,600 377,300
09:26 34.35 -1.35 30,400 407,700
09:27 34.35 -1.35 32,800 440,500
09:28 34.40 -1.30 25,000 465,500
09:29 34.40 -1.30 26,300 491,800
09:30 34.30 -1.40 50,900 542,700
09:31 34.30 -1.40 58,600 601,300
09:32 34.25 -1.45 23,000 624,300
09:33 34.20 -1.50 26,300 650,600
09:34 34.20 -1.50 21,700 672,300
09:35 34.20 -1.50 44,300 716,600
09:36 34.15 -1.55 13,400 730,000
09:37 34.05 -1.65 105,200 835,200
09:38 34.05 -1.65 25,000 860,200
09:39 34.10 -1.60 26,400 886,600
09:40 34.05 -1.65 8,600 895,200
09:41 34.10 -1.60 23,500 918,700
09:42 34.15 -1.55 15,400 934,100
09:43 34.20 -1.50 68,100 1,002,200
09:44 34.25 -1.45 15,500 1,017,700
09:45 34.25 -1.45 5,400 1,023,100
09:46 34.30 -1.40 4,500 1,027,600
09:47 34.25 -1.45 13,500 1,041,100
09:48 34.20 -1.50 39,900 1,081,000
09:49 34.25 -1.45 17,600 1,098,600
09:50 34.25 -1.45 22,800 1,121,400
09:51 34.20 -1.50 2,100 1,123,500
09:52 34.20 -1.50 1,200 1,124,700
09:53 34.30 -1.40 85,900 1,210,600
09:54 34.25 -1.45 1,200 1,211,800
09:55 34.20 -1.50 5,700 1,217,500
09:56 34.25 -1.45 8,500 1,226,000
09:57 34.20 -1.50 48,300 1,274,300
09:58 34.25 -1.45 35,400 1,309,700
09:59 34.25 -1.45 1,600 1,311,300
10:10 34.20 -1.50 250,700 1,562,000
10:11 34.20 -1.50 34,600 1,596,600
10:12 34.15 -1.55 5,700 1,602,300
10:13 34.15 -1.55 19,200 1,621,500
10:14 34.25 -1.45 39,100 1,660,600
10:15 34.20 -1.50 15,500 1,676,100
10:16 34.20 -1.50 2,100 1,678,200
10:17 34.15 -1.55 12,500 1,690,700
10:18 34.15 -1.55 18,500 1,709,200
10:19 34.20 -1.50 600 1,709,800
10:20 34.20 -1.50 3,000 1,712,800
10:21 34.20 -1.50 1,000 1,713,800
10:22 34.20 -1.50 8,800 1,722,600
10:23 34.30 -1.40 36,800 1,759,400
10:24 34.30 -1.40 16,800 1,776,200
10:25 34.35 -1.35 10,700 1,786,900
10:26 34.35 -1.35 33,500 1,820,400
10:27 34.35 -1.35 3,900 1,824,300
10:28 34.35 -1.35 11,000 1,835,300
10:29 34.40 -1.30 21,700 1,857,000
10:30 34.40 -1.30 32,700 1,889,700
10:31 34.40 -1.30 20,100 1,909,800
10:32 34.40 -1.30 3,300 1,913,100
10:33 34.40 -1.30 15,200 1,928,300
10:34 34.40 -1.30 13,400 1,941,700
10:35 34.40 -1.30 8,900 1,950,600
10:36 34.45 -1.25 8,300 1,958,900
10:37 34.50 -1.20 118,500 2,077,400
10:38 34.50 -1.20 40,900 2,118,300
10:39 34.60 -1.10 66,300 2,184,600
10:41 34.85 -0.85 100,700 2,285,300
10:42 34.90 -0.80 137,500 2,422,800
10:43 34.95 -0.75 11,700 2,434,500
10:44 34.95 -0.75 35,500 2,470,000
10:45 34.95 -0.75 38,600 2,508,600
10:46 34.90 -0.80 13,100 2,521,700
10:47 34.80 -0.90 23,100 2,544,800
10:48 34.85 -0.85 4,500 2,549,300
10:49 34.80 -0.90 18,600 2,567,900
10:50 34.85 -0.85 7,000 2,574,900
10:51 34.80 -0.90 5,000 2,579,900
10:52 34.80 -0.90 21,100 2,601,000
10:53 34.80 -0.90 15,000 2,616,000
10:54 34.75 -0.95 10,600 2,626,600
10:55 34.75 -0.95 5,400 2,632,000
10:56 34.70 -1 22,200 2,654,200
10:57 34.70 -1 2,700 2,656,900
10:58 34.65 -1.05 14,700 2,671,600
10:59 34.55 -1.15 17,000 2,688,600
11:10 34.55 -1.15 72,200 2,760,800
11:11 34.55 -1.15 600 2,761,400
11:12 34.60 -1.10 10,100 2,771,500
11:13 34.60 -1.10 6,400 2,777,900
11:15 34.60 -1.10 11,900 2,789,800
11:17 34.60 -1.10 11,700 2,801,500
11:18 34.60 -1.10 2,500 2,804,000
11:19 34.65 -1.05 1,100 2,805,100
11:20 34.60 -1.10 10,900 2,816,000
11:21 34.65 -1.05 1,000 2,817,000
11:22 34.65 -1.05 22,400 2,839,400
11:23 34.60 -1.10 600 2,840,000
11:24 34.60 -1.10 4,800 2,844,800
11:25 34.65 -1.05 5,900 2,850,700
11:26 34.65 -1.05 5,100 2,855,800
11:27 34.65 -1.05 7,100 2,862,900
11:28 34.65 -1.05 5,600 2,868,500
11:29 34.65 -1.05 1,900 2,870,400
11:30 34.65 -1.05 5,400 2,875,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,800 (1.26) 0% 850 (0.62) 0%
2018 2,600 (2.49) 0% 800 (0.81) 0%
2019 3,900 (3.21) 0% 1,036 (1.04) 0%
2020 3,400 (2.15) 0% 908 (0.32) 0%
2021 6,600 (4.25) 0% 2,000 (0.95) 0%
2022 9,800 (1.40) 0% 4,500 (1.60) 0%
2023 9,000 (2.22) 0% 4,000 (1.06) 0%


Chính sách bảo mật | Điều khoản sử dụng |