Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP (kbc)

29
-0.50
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.50
29.05
29.45
28.90
4,112,400
Giá sổ sách
EPS
PE
ROA
ROE
23.3
2.0k
6.3 lần
4%
9%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
19,574 tỷ
768 triệu
2,743,147
36.2 - 14.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
13,226 tỷ
20,194 tỷ
65.5%
60.4%
786 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
28.95 144,500 29.00 3,800
28.90 97,100 29.15 3,600
28.85 22,900 29.20 38,400
Nước ngoài Mua Nước ngoài Bán
81,900 676,766
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 29.05 -0.45 34,100 34,100
09:15 29.10 -0.40 11,600 45,700
09:16 29.10 -0.40 21,000 66,700
09:17 29.10 -0.40 15,300 82,000
09:18 29.10 -0.40 18,500 100,500
09:19 29.10 -0.40 14,800 115,300
09:20 29.10 -0.40 3,700 119,000
09:21 29.10 -0.40 36,100 155,100
09:22 29.20 -0.30 18,400 173,500
09:23 29.20 -0.30 12,300 185,800
09:24 29.25 -0.25 14,800 200,600
09:25 29.25 -0.25 7,400 208,000
09:26 29.25 -0.25 4,000 212,000
09:27 29.25 -0.25 2,200 214,200
09:28 29.25 -0.25 17,300 231,500
09:29 29.20 -0.30 1,500 233,000
09:30 29.20 -0.30 19,100 252,100
09:31 29.10 -0.40 71,000 323,100
09:32 29.10 -0.40 100 323,200
09:33 29.10 -0.40 600 323,800
09:34 29.10 -0.40 11,000 334,800
09:36 29.20 -0.30 11,600 346,400
09:37 29.20 -0.30 3,400 349,800
09:38 29.15 -0.35 1,600 351,400
09:40 29.20 -0.30 1,500 352,900
09:41 29.15 -0.35 1,500 354,400
09:42 29.15 -0.35 2,700 357,100
09:43 29.10 -0.40 7,100 364,200
09:44 29.10 -0.40 17,400 381,600
09:45 29.15 -0.35 27,200 408,800
09:47 29.15 -0.35 2,000 410,800
09:48 29.20 -0.30 8,500 419,300
09:49 29.20 -0.30 1,600 420,900
09:50 29.20 -0.30 8,400 429,300
09:51 29.20 -0.30 11,600 440,900
09:52 29.25 -0.25 3,900 444,800
09:53 29.25 -0.25 5,800 450,600
09:54 29.15 -0.35 28,200 478,800
09:55 29.20 -0.30 800 479,600
09:56 29.20 -0.30 6,700 486,300
09:57 29.25 -0.25 5,500 491,800
09:58 29.20 -0.30 10,400 502,200
09:59 29.25 -0.25 3,900 506,100
10:10 29.30 -0.20 158,100 664,200
10:11 29.30 -0.20 11,400 675,600
10:12 29.30 -0.20 1,000 676,600
10:13 29.35 -0.15 22,800 699,400
10:14 29.40 -0.10 12,100 711,500
10:15 29.40 -0.10 11,700 723,200
10:16 29.40 -0.10 20,100 743,300
10:17 29.35 -0.15 11,200 754,500
10:18 29.40 -0.10 11,800 766,300
10:19 29.35 -0.15 17,800 784,100
10:20 29.35 -0.15 35,400 819,500
10:21 29.35 -0.15 5,700 825,200
10:22 29.30 -0.20 4,900 830,100
10:23 29.30 -0.20 2,100 832,200
10:24 29.35 -0.15 10,100 842,300
10:25 29.35 -0.15 200 842,500
10:26 29.30 -0.20 10,100 852,600
10:27 29.35 -0.15 700 853,300
10:29 29.35 -0.15 15,000 868,300
10:30 29.40 -0.10 2,800 871,100
10:31 29.40 -0.10 3,200 874,300
10:32 29.40 -0.10 900 875,200
10:33 29.40 -0.10 15,500 890,700
10:34 29.35 -0.15 3,000 893,700
10:35 29.40 -0.10 300 894,000
10:36 29.35 -0.15 1,000 895,000
10:37 29.35 -0.15 3,800 898,800
10:39 29.35 -0.15 2,400 901,200
10:40 29.40 -0.10 6,500 907,700
10:41 29.40 -0.10 100 907,800
10:42 29.40 -0.10 2,700 910,500
10:44 29.40 -0.10 3,200 913,700
10:45 29.40 -0.10 1,400 915,100
10:46 29.40 -0.10 500 915,600
10:47 29.45 -0.05 43,000 958,600
10:48 29.35 -0.15 2,500 961,100
10:49 29.40 -0.10 3,000 964,100
10:50 29.40 -0.10 13,300 977,400
10:51 29.35 -0.15 9,400 986,800
10:52 29.35 -0.15 5,200 992,000
10:53 29.40 -0.10 11,000 1,003,000
10:54 29.35 -0.15 92,700 1,095,700
10:55 29.30 -0.20 3,500 1,099,200
10:56 29.30 -0.20 87,100 1,186,300
10:57 29.30 -0.20 39,000 1,225,300
10:58 29.30 -0.20 2,000 1,227,300
10:59 29.30 -0.20 500 1,227,800
11:10 29.15 -0.35 123,500 1,351,300
11:11 29.15 -0.35 2,100 1,353,400
11:12 29.15 -0.35 10,500 1,363,900
11:13 29.20 -0.30 28,200 1,392,100
11:14 29.20 -0.30 100 1,392,200
11:15 29.10 -0.40 63,000 1,455,200
11:16 29.10 -0.40 33,200 1,488,400
11:17 29.10 -0.40 8,500 1,496,900
11:18 29.10 -0.40 300 1,497,200
11:19 29.10 -0.40 21,700 1,518,900
11:20 29.10 -0.40 3,500 1,522,400
11:21 29.05 -0.45 30,600 1,553,000
11:22 29.10 -0.40 900 1,553,900
11:23 29.10 -0.40 200 1,554,100
11:24 29.10 -0.40 7,700 1,561,800
11:25 29.10 -0.40 200 1,562,000
11:26 29.05 -0.45 3,600 1,565,600
11:27 29.05 -0.45 93,800 1,659,400
11:28 29 -0.50 30,400 1,689,800
11:29 29 -0.50 1,500 1,691,300
12:59 29 -0.50 83,000 1,774,300
13:10 29 -0.50 212,200 1,986,500
13:11 29 -0.50 5,000 1,991,500
13:12 29.05 -0.45 1,000 1,992,500
13:13 29 -0.50 78,300 2,070,800
13:14 28.95 -0.55 12,500 2,083,300
13:15 28.95 -0.55 32,100 2,115,400
13:16 28.95 -0.55 26,800 2,142,200
13:17 28.95 -0.55 5,000 2,147,200
13:18 28.95 -0.55 6,800 2,154,000
13:19 28.95 -0.55 30,500 2,184,500
13:20 28.95 -0.55 14,500 2,199,000
13:21 28.90 -0.60 6,000 2,205,000
13:22 28.95 -0.55 9,400 2,214,400
13:23 28.95 -0.55 23,100 2,237,500
13:24 28.90 -0.60 3,300 2,240,800
13:25 28.95 -0.55 13,600 2,254,400
13:26 28.95 -0.55 2,300 2,256,700
13:27 28.95 -0.55 3,900 2,260,600
13:28 28.95 -0.55 87,500 2,348,100
13:29 28.95 -0.55 49,100 2,397,200
13:30 28.95 -0.55 62,500 2,459,700
13:31 28.95 -0.55 3,700 2,463,400
13:32 28.95 -0.55 11,300 2,474,700
13:33 28.95 -0.55 3,300 2,478,000
13:34 29 -0.50 82,500 2,560,500
13:35 29 -0.50 15,200 2,575,700
13:36 28.95 -0.55 20,200 2,595,900
13:37 28.95 -0.55 15,900 2,611,800
13:38 29 -0.50 9,800 2,621,600
13:39 28.95 -0.55 3,100 2,624,700
13:40 28.95 -0.55 13,700 2,638,400
13:41 29 -0.50 10,100 2,648,500
13:42 29 -0.50 8,600 2,657,100
13:43 29 -0.50 5,300 2,662,400
13:44 28.95 -0.55 22,100 2,684,500
13:45 29.05 -0.45 9,200 2,693,700
13:46 29 -0.50 4,700 2,698,400
13:47 29 -0.50 6,600 2,705,000
13:48 29 -0.50 6,500 2,711,500
13:49 29 -0.50 5,500 2,717,000
13:50 28.95 -0.55 34,700 2,751,700
13:51 28.95 -0.55 4,300 2,756,000
13:52 28.95 -0.55 5,400 2,761,400
13:53 28.95 -0.55 12,500 2,773,900
13:54 28.95 -0.55 18,000 2,791,900
13:55 28.90 -0.60 115,300 2,907,200
13:56 28.90 -0.60 117,800 3,025,000
13:57 28.95 -0.55 11,400 3,036,400
13:58 28.90 -0.60 5,200 3,041,600
13:59 28.90 -0.60 63,200 3,104,800
14:10 28.95 -0.55 246,100 3,350,900
14:11 29 -0.50 4,700 3,355,600
14:12 28.95 -0.55 20,900 3,376,500
14:13 28.95 -0.55 9,700 3,386,200
14:14 28.95 -0.55 9,700 3,395,900
14:15 28.95 -0.55 10,100 3,406,000
14:16 28.95 -0.55 27,900 3,433,900
14:17 29 -0.50 13,500 3,447,400
14:18 29 -0.50 34,200 3,481,600
14:19 29 -0.50 11,200 3,492,800
14:20 29 -0.50 40,600 3,533,400
14:21 29 -0.50 5,300 3,538,700
14:22 29 -0.50 30,200 3,568,900
14:23 29.05 -0.45 55,600 3,624,500
14:24 29.10 -0.40 14,600 3,639,100
14:25 29.15 -0.35 6,400 3,645,500
14:26 29.20 -0.30 25,400 3,670,900
14:27 29.15 -0.35 34,400 3,705,300
14:28 29.10 -0.40 84,200 3,789,500
14:29 29.05 -0.45 15,200 3,804,700
14:44 29 -0.50 307,700 4,112,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,800 (1.26) 0% 850 (0.62) 0%
2018 2,600 (2.49) 0% 800 (0.81) 0%
2019 3,900 (3.21) 0% 1,036 (1.04) 0%
2020 3,400 (2.15) 0% 908 (0.32) 0%
2021 6,600 (4.25) 0% 2,000 (0.95) 0%
2022 9,800 (1.40) 0% 4,500 (1.60) 0%
2023 9,000 (2.22) 0% 4,000 (1.06) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc