Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	31.50	-0.50	19,100	19,100
09:16	31.80	-0.20	4,700	23,800
09:17	31.80	-0.20	300	24,100
09:18	31.60	-0.40	500	24,600
09:19	31.55	-0.45	5,500	30,100
09:20	31.50	-0.50	3,500	33,600
09:21	31.50	-0.50	5,800	39,400
09:22	31.55	-0.45	2,600	42,000
09:23	31.50	-0.50	20,100	62,100
09:24	31.50	-0.50	10,100	72,200
09:25	31.50	-0.50	10,600	82,800
09:26	31.45	-0.55	13,400	96,200
09:27	31.40	-0.60	3,000	99,200
09:28	31.45	-0.55	4,500	103,700
09:29	31.45	-0.55	1,100	104,800
09:30	31.50	-0.50	4,900	109,700
09:31	31.50	-0.50	100	109,800
09:32	31.45	-0.55	21,400	131,200
09:33	31.40	-0.60	10,700	141,900
09:34	31.40	-0.60	37,500	179,400
09:35	31.45	-0.55	11,500	190,900
09:36	31.45	-0.55	1,800	192,700
09:37	31.45	-0.55	2,700	195,400
09:38	31.45	-0.55	1,100	196,500
09:39	31.50	-0.50	30,000	226,500
09:40	31.50	-0.50	800	227,300
09:41	31.55	-0.45	18,700	246,000
09:42	31.55	-0.45	2,300	248,300
09:43	31.60	-0.40	7,300	255,600
09:44	31.60	-0.40	17,100	272,700
09:45	31.95	-0.05	29,500	302,200
09:46	31.95	-0.05	11,000	313,200
09:47	31.90	-0.10	13,300	326,500
09:48	32	0	10,000	336,500
09:49	32	0	8,700	345,200
09:50	32.15	0.15	33,100	378,300
09:51	32.15	0.15	30,400	408,700
09:52	32.20	0.20	13,000	421,700
09:53	32.20	0.20	22,100	443,800
09:54	32.10	0.10	800	444,600
09:55	32.10	0.10	1,100	445,700
09:56	32.10	0.10	2,700	448,400
09:57	32.15	0.15	2,100	450,500
09:58	32.15	0.15	800	451,300
09:59	32.25	0.25	12,100	463,400
10:10	32.30	0.30	170,100	633,500
10:11	32.25	0.25	15,200	648,700
10:12	32.25	0.25	6,600	655,300
10:13	32.20	0.20	100	655,400
10:14	32.25	0.25	300	655,700
10:16	32.20	0.20	1,100	656,800
10:17	32.25	0.25	100	656,900
10:18	32.20	0.20	2,500	659,400
10:19	32.20	0.20	1,500	660,900
10:20	32.20	0.20	1,200	662,100
10:21	32.20	0.20	7,400	669,500
10:22	32.20	0.20	2,500	672,000
10:23	32.20	0.20	12,200	684,200
10:24	32.20	0.20	46,800	731,000
10:25	32.15	0.15	2,100	733,100
10:26	32.15	0.15	100	733,200
10:27	32.10	0.10	25,600	758,800
10:28	32.10	0.10	13,900	772,700
10:29	32.10	0.10	2,500	775,200
10:30	32.05	0.05	3,000	778,200
10:31	32.10	0.10	100	778,300
10:32	32.05	0.05	12,700	791,000
10:33	32.05	0.05	13,100	804,100
10:34	32.05	0.05	3,700	807,800
10:35	32.10	0.10	5,100	812,900
10:36	32	0	1,000	813,900
10:37	32	0	1,100	815,000
10:38	32	0	1,200	816,200
10:39	32.05	0.05	100	816,300
10:40	32.05	0.05	200	816,500
10:41	32.05	0.05	1,200	817,700
10:43	32	0	2,100	819,800
10:44	32	0	700	820,500
10:45	32	0	7,700	828,200
10:46	32.05	0.05	8,300	836,500
10:47	32	0	1,900	838,400
10:49	32	0	1,500	839,900
10:50	32.05	0.05	200	840,100
10:51	32	0	5,000	845,100
10:52	32	0	700	845,800
10:53	32	0	200	846,000
10:54	32.05	0.05	27,000	873,000
10:55	32.05	0.05	1,100	874,100
10:56	32.05	0.05	500	874,600
10:58	32.05	0.05	1,200	875,800
10:59	32.05	0.05	700	876,500
11:10	32.10	0.10	32,000	908,500
11:11	32.10	0.10	100	908,600
11:12	32.05	0.05	100	908,700
11:13	32.05	0.05	500	909,200
11:14	32.10	0.10	100	909,300
11:15	32.10	0.10	1,000	910,300
11:16	32.10	0.10	200	910,500
11:17	32.05	0.05	2,400	912,900
11:18	32.05	0.05	500	913,400
11:19	32.10	0.10	200	913,600
11:20	32.05	0.05	5,700	919,300
11:21	32.10	0.10	100	919,400
11:22	32.05	0.05	3,000	922,400
11:23	32.05	0.05	4,500	926,900
11:24	32.10	0.10	100	927,000
11:25	32.05	0.05	100	927,100
11:26	32	0	18,600	945,700
11:27	32	0	35,100	980,800
11:28	32	0	5,000	985,800
11:29	32.05	0.05	8,100	993,900
13:10	31.85	-0.15	51,900	1,045,800
13:11	31.90	-0.10	12,200	1,058,000
13:12	31.90	-0.10	1,000	1,059,000
13:13	31.90	-0.10	1,700	1,060,700
13:14	31.90	-0.10	400	1,061,100
13:15	32	0	20,700	1,081,800
13:16	32	0	5,000	1,086,800
13:17	32	0	12,900	1,099,700
13:18	32	0	3,900	1,103,600
13:19	32	0	4,000	1,107,600
13:20	32.05	0.05	400	1,108,000
13:21	32.05	0.05	29,500	1,137,500
13:23	32.10	0.10	9,100	1,146,600
13:24	32.10	0.10	100	1,146,700
13:25	32.25	0.25	52,900	1,199,600
13:26	32.25	0.25	16,000	1,215,600
13:27	32.15	0.15	2,200	1,217,800
13:28	32.10	0.10	6,800	1,224,600
13:29	32.10	0.10	400	1,225,000
13:30	32.15	0.15	8,400	1,233,400
13:31	32.15	0.15	100	1,233,500
13:32	32.15	0.15	12,400	1,245,900
13:33	32.15	0.15	400	1,246,300
13:34	32.20	0.20	1,600	1,247,900
13:35	32.15	0.15	1,500	1,249,400
13:36	32.20	0.20	4,600	1,254,000
13:37	32.20	0.20	6,900	1,260,900
13:38	32.25	0.25	15,500	1,276,400
13:39	32.20	0.20	7,000	1,283,400
13:40	32.20	0.20	1,900	1,285,300
13:41	32.15	0.15	12,300	1,297,600
13:42	32.20	0.20	15,400	1,313,000
13:43	32.35	0.35	66,500	1,379,500
13:44	32.35	0.35	800	1,380,300
13:45	32.40	0.40	63,400	1,443,700
13:46	32.40	0.40	100	1,443,800
13:47	32.30	0.30	13,900	1,457,700
13:48	32.35	0.35	5,500	1,463,200
13:49	32.35	0.35	26,900	1,490,100
13:50	32.30	0.30	43,100	1,533,200
13:51	32.10	0.10	86,200	1,619,400
13:52	32.15	0.15	29,100	1,648,500
13:53	32.15	0.15	600	1,649,100
13:54	32.25	0.25	10,300	1,659,400
13:55	32.15	0.15	2,300	1,661,700
13:56	32.20	0.20	600	1,662,300
13:57	32.20	0.20	700	1,663,000
13:58	32.10	0.10	14,800	1,677,800
13:59	32.15	0.15	58,400	1,736,200
14:10	32.05	0.05	61,500	1,797,700
14:11	32.05	0.05	1,600	1,799,300
14:12	32.10	0.10	100	1,799,400
14:13	32.05	0.05	10,600	1,810,000
14:14	32.05	0.05	5,400	1,815,400
14:15	32.05	0.05	13,500	1,828,900
14:16	32.05	0.05	2,100	1,831,000
14:17	32.05	0.05	5,400	1,836,400
14:18	32.05	0.05	5,600	1,842,000
14:19	32	0	7,200	1,849,200
14:20	32	0	12,300	1,861,500
14:21	32	0	31,900	1,893,400
14:22	32	0	81,600	1,975,000
14:23	32	0	45,800	2,020,800
14:24	31.90	-0.10	9,400	2,030,200
14:25	31.85	-0.15	5,000	2,035,200
14:26	31.95	-0.05	37,900	2,073,100
14:27	32	0	29,900	2,103,000
14:28	32.05	0.05	45,500	2,148,500
14:29	32	0	6,400	2,154,900
14:30	32	0	1,200	2,156,100
14:45	31.95	-0.05	147,600	2,303,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH