CTCP Vinhomes (vhm)

48.10
0.10
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
48
48
48.75
48
2,261,600
Giá sổ sách
EPS
PE
ROA
ROE
39.1
10.3k
5.4 lần
11%
26%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.4
243,409 tỷ
4,354 triệu
2,637,583
63 - 40.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
226,246 tỷ
170,104 tỷ
133.0%
42.9%
5,105 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (81 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 48.10 (0.10) 25.1%
VIC 49.35 (-0.65) 22.9%
BCM 68.00 (-1.50) 8.4%
VRE 27.45 (0.05) 7.5%
NVL 16.95 (-0.45) 4.1%
KBC 34.15 (0.15) 3.2%
KDH 33.05 (0.05) 2.9%
PDR 23.90 (-0.60) 2.0%
DIG 24.80 (-0.80) 1.9%
NLG 35.45 (-0.75) 1.7%
DXG 19.50 (-1.25) 1.6%
VPI 52.30 (-0.20) 1.5%
KSF 39.50 (-0.10) 1.4%
TCH 12.60 (-0.90) 1.1%
HUT 22.40 (-0.60) 1.0%
KOS 39.35 (0.00) 1.0%
HDG 28.70 (-0.65) 0.9%
SJS 61.80 (0.60) 0.8%
CEO 22.60 (-1.30) 0.8%
ITA 5.88 (0.38) 0.6%

Bảng giá giao dịch

MUA BÁN
48.05 22,700 48.10 6,200
48.00 97,600 48.15 12,400
47.95 1,700 48.20 24,200
Nước ngoài Mua Nước ngoài Bán
942,000 90,027
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 48.15 -2.05 26,800 26,800
09:16 48.20 -2 700 27,500
09:17 48.20 -2 1,300 28,800
09:18 48.10 -2.10 3,300 32,100
09:19 48.15 -2.05 8,500 40,600
09:20 48.15 -2.05 7,900 48,500
09:21 48.15 -2.05 5,100 53,600
09:22 48.20 -2 10,500 64,100
09:23 48.25 -1.95 2,600 66,700
09:24 48.30 -1.90 8,000 74,700
09:25 48.30 -1.90 10,600 85,300
09:26 48.35 -1.85 11,400 96,700
09:27 48.35 -1.85 500 97,200
09:28 48.35 -1.85 7,800 105,000
09:29 48.40 -1.80 8,400 113,400
09:30 48.40 -1.80 5,300 118,700
09:31 48.40 -1.80 19,100 137,800
09:32 48.35 -1.85 14,700 152,500
09:33 48.30 -1.90 24,900 177,400
09:34 48.30 -1.90 17,100 194,500
09:35 48.30 -1.90 1,600 196,100
09:36 48.30 -1.90 15,200 211,300
09:37 48.35 -1.85 45,000 256,300
09:38 48.30 -1.90 9,900 266,200
09:39 48.35 -1.85 16,000 282,200
09:40 48.35 -1.85 17,500 299,700
09:41 48.35 -1.85 11,600 311,300
09:42 48.40 -1.80 2,600 313,900
09:43 48.40 -1.80 10,300 324,200
09:44 48.40 -1.80 8,100 332,300
09:45 48.40 -1.80 3,700 336,000
09:46 48.40 -1.80 1,700 337,700
09:48 48.40 -1.80 3,700 341,400
09:49 48.40 -1.80 1,400 342,800
09:50 48.40 -1.80 4,000 346,800
09:51 48.40 -1.80 1,200 348,000
09:52 48.45 -1.75 10,500 358,500
09:53 48.40 -1.80 13,700 372,200
09:54 48.35 -1.85 9,300 381,500
09:55 48.35 -1.85 100 381,600
09:56 48.40 -1.80 700 382,300
09:57 48.40 -1.80 1,300 383,600
09:58 48.40 -1.80 500 384,100
09:59 48.40 -1.80 500 384,600
10:10 48.40 -1.80 113,000 497,600
10:11 48.35 -1.85 5,300 502,900
10:12 48.35 -1.85 22,100 525,000
10:13 48.30 -1.90 21,700 546,700
10:14 48.35 -1.85 600 547,300
10:15 48.35 -1.85 10,300 557,600
10:16 48.40 -1.80 500 558,100
10:17 48.35 -1.85 3,600 561,700
10:18 48.35 -1.85 600 562,300
10:19 48.35 -1.85 1,100 563,400
10:20 48.35 -1.85 6,400 569,800
10:21 48.40 -1.80 1,400 571,200
10:22 48.35 -1.85 5,000 576,200
10:23 48.35 -1.85 1,100 577,300
10:24 48.35 -1.85 11,600 588,900
10:25 48.35 -1.85 4,800 593,700
10:26 48.40 -1.80 5,100 598,800
10:27 48.40 -1.80 4,300 603,100
10:28 48.35 -1.85 500 603,600
10:29 48.40 -1.80 23,100 626,700
10:30 48.40 -1.80 16,200 642,900
10:31 48.45 -1.75 1,000 643,900
10:32 48.45 -1.75 3,100 647,000
10:33 48.40 -1.80 2,300 649,300
10:34 48.45 -1.75 6,000 655,300
10:35 48.45 -1.75 20,700 676,000
10:36 48.50 -1.70 45,000 721,000
10:37 48.50 -1.70 4,100 725,100
10:38 48.55 -1.65 17,800 742,900
10:39 48.55 -1.65 21,200 764,100
10:41 48.65 -1.55 31,600 795,700
10:42 48.70 -1.50 19,000 814,700
10:43 48.65 -1.55 6,500 821,200
10:44 48.70 -1.50 49,400 870,600
10:45 48.70 -1.50 24,600 895,200
10:46 48.75 -1.45 18,600 913,800
10:47 48.70 -1.50 11,400 925,200
10:48 48.70 -1.50 12,800 938,000
10:49 48.70 -1.50 5,900 943,900
10:50 48.70 -1.50 22,200 966,100
10:51 48.70 -1.50 21,700 987,800
10:52 48.70 -1.50 700 988,500
10:53 48.65 -1.55 8,700 997,200
10:54 48.65 -1.55 8,700 1,005,900
10:55 48.60 -1.60 16,500 1,022,400
10:56 48.50 -1.70 47,200 1,069,600
10:57 48.50 -1.70 100 1,069,700
10:58 48.55 -1.65 21,300 1,091,000
10:59 48.50 -1.70 13,100 1,104,100
11:10 48.35 -1.85 187,400 1,291,500
11:11 48.35 -1.85 400 1,291,900
11:12 48.40 -1.80 35,600 1,327,500
11:13 48.45 -1.75 8,100 1,335,600
11:14 48.45 -1.75 1,900 1,337,500
11:15 48.50 -1.70 1,000 1,338,500
11:16 48.50 -1.70 8,800 1,347,300
11:17 48.50 -1.70 2,200 1,349,500
11:18 48.50 -1.70 5,300 1,354,800
11:19 48.55 -1.65 3,700 1,358,500
11:20 48.55 -1.65 800 1,359,300
11:21 48.50 -1.70 18,800 1,378,100
11:22 48.50 -1.70 11,100 1,389,200
11:23 48.55 -1.65 8,200 1,397,400
11:24 48.55 -1.65 2,600 1,400,000
11:25 48.55 -1.65 3,500 1,403,500
11:26 48.55 -1.65 10,300 1,413,800
11:27 48.55 -1.65 1,400 1,415,200
11:28 48.55 -1.65 5,500 1,420,700
11:29 48.50 -1.70 5,000 1,425,700
11:30 48.60 -1.60 10,600 1,436,300
13:10 48.30 -1.90 137,400 1,573,700
13:11 48.30 -1.90 45,700 1,619,400
13:12 48.30 -1.90 31,100 1,650,500
13:13 48.35 -1.85 20,500 1,671,000
13:14 48.35 -1.85 16,400 1,687,400
13:15 48.30 -1.90 4,100 1,691,500
13:16 48.30 -1.90 1,800 1,693,300
13:17 48.35 -1.85 6,800 1,700,100
13:18 48.25 -1.95 38,400 1,738,500
13:19 48.30 -1.90 13,100 1,751,600
13:20 48.20 -2 42,500 1,794,100
13:21 48.25 -1.95 10,000 1,804,100
13:22 48.25 -1.95 22,300 1,826,400
13:23 48.25 -1.95 3,200 1,829,600
13:24 48.20 -2 51,400 1,881,000
13:25 48.20 -2 5,000 1,886,000
13:26 48.20 -2 15,900 1,901,900
13:27 48.15 -2.05 19,900 1,921,800
13:28 48.20 -2 16,400 1,938,200
13:29 48.15 -2.05 99,400 2,037,600
13:30 48.15 -2.05 41,700 2,079,300
13:31 48.15 -2.05 11,900 2,091,200
13:32 48.30 -1.90 46,500 2,137,700
13:33 48.25 -1.95 4,800 2,142,500
13:34 48.20 -2 5,600 2,148,100
13:35 48.20 -2 10,600 2,158,700
13:36 48.20 -2 9,400 2,168,100
13:37 48.25 -1.95 7,200 2,175,300
13:38 48.20 -2 3,200 2,178,500
13:39 48.25 -1.95 10,900 2,189,400
13:40 48.20 -2 2,700 2,192,100
13:41 48.10 -2.10 28,700 2,220,800
13:42 48.10 -2.10 6,900 2,227,700
13:43 48.20 -2 12,600 2,240,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2019 0 (51.63) 0% 20,600 (24.32) 0%
2020 97,000 (71.55) 0% 31,000 (28.21) 0%
2021 90,000 (84.99) 0% 35,000 (38.95) 0%
2022 75,000 (62.39) 0% 30,000 (29.00) 0%
2023 100,000 (29.30) 0% 30,000 (11.92) 0%


Chính sách bảo mật | Điều khoản sử dụng |