Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	47.90	2.65	621,200	621,200
09:17	47.70	2.45	126,300	747,500
09:18	47.60	2.35	129,100	876,600
09:19	47.60	2.35	78,500	955,100
09:20	47.55	2.30	83,000	1,038,100
09:21	47.55	2.30	40,500	1,078,600
09:22	47.50	2.25	62,500	1,141,100
09:23	47.55	2.30	23,500	1,164,600
09:24	47.40	2.15	92,600	1,257,200
09:25	47.45	2.20	82,500	1,339,700
09:26	47.50	2.25	37,200	1,376,900
09:27	47.60	2.35	97,200	1,474,100
09:28	47.80	2.55	47,500	1,521,600
09:29	47.80	2.55	48,500	1,570,100
09:30	47.70	2.45	91,200	1,661,300
09:31	47.70	2.45	31,400	1,692,700
09:32	47.75	2.50	15,500	1,708,200
09:33	47.75	2.50	40,400	1,748,600
09:34	47.70	2.45	123,200	1,871,800
09:35	47.60	2.35	35,400	1,907,200
09:36	47.60	2.35	47,500	1,954,700
09:37	47.60	2.35	30,100	1,984,800
09:38	47.65	2.40	7,800	1,992,600
09:39	47.65	2.40	7,400	2,000,000
09:40	47.65	2.40	12,200	2,012,200
09:41	47.55	2.30	65,700	2,077,900
09:42	47.55	2.30	28,900	2,106,800
09:43	47.60	2.35	84,100	2,190,900
09:44	47.60	2.35	100	2,191,000
09:45	47.60	2.35	28,300	2,219,300
09:46	47.55	2.30	39,200	2,258,500
09:47	47.55	2.30	9,000	2,267,500
09:48	47.55	2.30	7,000	2,274,500
09:49	47.55	2.30	22,600	2,297,100
09:50	47.60	2.35	9,300	2,306,400
09:51	47.55	2.30	111,300	2,417,700
09:52	47.55	2.30	235,000	2,652,700
09:53	47.50	2.25	101,600	2,754,300
09:54	47.45	2.20	31,700	2,786,000
09:55	47.50	2.25	8,200	2,794,200
09:56	47.50	2.25	2,300	2,796,500
09:57	47.50	2.25	21,600	2,818,100
09:58	47.45	2.20	44,700	2,862,800
09:59	47.40	2.15	77,300	2,940,100
10:10	47.55	2.30	307,300	3,247,400
10:11	47.65	2.40	32,400	3,279,800
10:12	47.60	2.35	16,500	3,296,300
10:13	47.65	2.40	25,700	3,322,000
10:14	47.65	2.40	19,800	3,341,800
10:15	47.65	2.40	10,400	3,352,200
10:16	47.65	2.40	5,200	3,357,400
10:17	47.65	2.40	25,800	3,383,200
10:18	47.65	2.40	6,800	3,390,000
10:19	47.65	2.40	9,800	3,399,800
10:20	47.60	2.35	26,800	3,426,600
10:21	47.60	2.35	200	3,426,800
10:22	47.60	2.35	2,300	3,429,100
10:23	47.60	2.35	1,500	3,430,600
10:24	47.65	2.40	3,400	3,434,000
10:25	47.65	2.40	5,300	3,439,300
10:26	47.65	2.40	16,800	3,456,100
10:27	47.60	2.35	5,600	3,461,700
10:28	47.60	2.35	600	3,462,300
10:29	47.60	2.35	75,800	3,538,100
10:30	47.55	2.30	73,000	3,611,100
10:31	47.50	2.25	37,400	3,648,500
10:32	47.50	2.25	3,300	3,651,800
10:33	47.50	2.25	13,400	3,665,200
10:34	47.50	2.25	17,600	3,682,800
10:35	47.50	2.25	113,100	3,795,900
10:36	47.50	2.25	21,800	3,817,700
10:37	47.50	2.25	14,200	3,831,900
10:38	47.55	2.30	7,400	3,839,300
10:39	47.50	2.25	16,000	3,855,300
10:40	47.50	2.25	30,200	3,885,500
10:41	47.50	2.25	11,600	3,897,100
10:42	47.50	2.25	13,400	3,910,500
10:43	47.50	2.25	12,000	3,922,500
10:44	47.50	2.25	25,200	3,947,700
10:45	47.50	2.25	2,700	3,950,400
10:46	47.55	2.30	13,500	3,963,900
10:47	47.55	2.30	8,200	3,972,100
10:48	47.55	2.30	9,800	3,981,900
10:49	47.55	2.30	7,800	3,989,700
10:50	47.60	2.35	29,100	4,018,800
10:51	47.65	2.40	39,400	4,058,200
10:52	47.60	2.35	8,200	4,066,400
10:53	47.60	2.35	5,200	4,071,600
10:54	47.60	2.35	7,700	4,079,300
10:55	47.60	2.35	16,500	4,095,800
10:56	47.60	2.35	14,500	4,110,300
10:57	47.65	2.40	8,900	4,119,200
10:58	47.70	2.45	105,800	4,225,000
10:59	47.70	2.45	11,300	4,236,300
11:10	47.65	2.40	121,400	4,357,700
11:11	47.65	2.40	100	4,357,800
11:12	47.65	2.40	15,300	4,373,100
11:13	47.65	2.40	5,300	4,378,400
11:14	47.65	2.40	6,200	4,384,600
11:15	47.65	2.40	3,000	4,387,600
11:16	47.65	2.40	6,500	4,394,100
11:17	47.65	2.40	13,300	4,407,400
11:18	47.65	2.40	4,400	4,411,800
11:19	47.65	2.40	100	4,411,900
11:20	47.65	2.40	33,600	4,445,500
11:21	47.70	2.45	26,700	4,472,200
11:22	47.70	2.45	26,200	4,498,400
11:23	47.65	2.40	11,200	4,509,600
11:24	47.70	2.45	8,800	4,518,400
11:25	47.70	2.45	34,700	4,553,100
11:26	47.70	2.45	12,200	4,565,300
11:27	47.70	2.45	66,500	4,631,800
11:28	47.75	2.50	92,500	4,724,300
11:29	47.75	2.50	6,000	4,730,300
11:30	47.80	2.55	58,800	4,789,100
11:31	47.80	2.55	5,200	4,794,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH