CTCP Vinhomes (vhm)

63.50
-0.40
(-0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
63.90
63.90
64
63.20
3,743,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
69.3K
19.3K
3.1x
0.8x
7% # 28%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.1
241,927 Bi
8,215 Mi
6,721,044
79.0 - 41.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
828,420 Bi
284,773 Bi
290.9%
25.58%
53,180 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
98%
88%
4.4/5
62%
96%

Bảng giá giao dịch

MUA BÁN
63.50 24,300 63.60 27,100
63.40 37,100 63.70 27,600
63.30 30,500 63.80 82,400
Nước ngoài Mua Nước ngoài Bán
605,210 496,130
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 240.20 (3.20) 32.2%
VHM 63.50 (-0.40) 31.7%
VRE 24.40 (0.10) 6.9%
BCM 40.55 (-0.80) 6.9%
KDH 14.70 (-0.05) 3.3%
NVL 10.55 (0.00) 2.9%
KSF 73.80 (-0.10) 2.3%
KBC 26.95 (0.15) 2.2%
VPI 56.80 (0.00) 1.9%
PDR 11.60 (-0.10) 1.7%
DXG 10.00 (-0.10) 1.6%
TCH 12.10 (0.20) 1.4%
HUT 12.50 (-0.10) 1.3%
NLG 22.85 (-0.15) 1.3%
SJS 54.50 (-0.10) 1.2%
DIG 9.78 (-0.17) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 63.70 -0.60 25,400 25,400
09:17 63.60 -0.70 5,800 31,200
09:18 63.70 -0.60 9,500 40,700
09:19 63.60 -0.70 16,800 57,500
09:20 63.50 -0.80 7,000 64,500
09:21 63.60 -0.70 5,500 70,000
09:22 63.50 -0.80 8,500 78,500
09:23 63.50 -0.80 8,500 87,000
09:24 63.50 -0.80 4,400 91,400
09:25 63.50 -0.80 3,800 95,200
09:26 63.60 -0.70 14,400 109,600
09:27 63.70 -0.60 4,100 113,700
09:28 63.70 -0.60 5,800 119,500
09:29 63.90 -0.40 16,100 135,600
09:30 63.90 -0.40 11,700 147,300
09:31 63.90 -0.40 14,400 161,700
09:32 64 -0.30 49,900 211,600
09:33 64 -0.30 50,600 262,200
09:34 64 -0.30 42,500 304,700
09:35 63.80 -0.50 23,900 328,600
09:36 63.70 -0.60 44,900 373,500
09:37 63.70 -0.60 1,300 374,800
09:38 63.60 -0.70 8,000 382,800
09:39 63.50 -0.80 26,300 409,100
09:40 63.50 -0.80 3,100 412,200
09:41 63.50 -0.80 2,200 414,400
09:42 63.50 -0.80 20,200 434,600
09:43 63.50 -0.80 13,700 448,300
09:44 63.60 -0.70 500 448,800
09:45 63.50 -0.80 3,100 451,900
09:46 63.50 -0.80 19,200 471,100
09:47 63.40 -0.90 7,000 478,100
09:48 63.50 -0.80 13,600 491,700
09:49 63.50 -0.80 10,200 501,900
09:50 63.50 -0.80 2,700 504,600
09:51 63.50 -0.80 4,300 508,900
09:52 63.50 -0.80 3,700 512,600
09:53 63.50 -0.80 3,100 515,700
09:54 63.40 -0.90 15,600 531,300
09:55 63.40 -0.90 1,200 532,500
09:56 63.50 -0.80 4,300 536,800
09:58 63.60 -0.70 6,800 543,600
09:59 63.50 -0.80 17,600 561,200
10:10 63.60 -0.70 116,500 677,700
10:11 63.50 -0.80 1,800 679,500
10:12 63.50 -0.80 2,200 681,700
10:13 63.60 -0.70 8,200 689,900
10:14 63.50 -0.80 4,300 694,200
10:15 63.50 -0.80 500 694,700
10:16 63.50 -0.80 21,400 716,100
10:17 63.40 -0.90 20,800 736,900
10:18 63.30 -1 1,200 738,100
10:19 63.30 -1 10,500 748,600
10:20 63.20 -1.10 5,800 754,400
10:21 63.40 -0.90 9,400 763,800
10:22 63.30 -1 16,900 780,700
10:23 63.40 -0.90 1,300 782,000
10:24 63.30 -1 11,200 793,200
10:25 63.50 -0.80 12,800 806,000
10:26 63.50 -0.80 9,700 815,700
10:27 63.50 -0.80 3,300 819,000
10:28 63.50 -0.80 6,200 825,200
10:29 63.60 -0.70 8,700 833,900
10:30 63.50 -0.80 16,800 850,700
10:31 63.40 -0.90 9,000 859,700
10:32 63.50 -0.80 7,700 867,400
10:33 63.40 -0.90 6,500 873,900
10:34 63.40 -0.90 1,200 875,100
10:35 63.40 -0.90 2,300 877,400
10:36 63.40 -0.90 1,100 878,500
10:37 63.50 -0.80 1,200 879,700
10:38 63.50 -0.80 19,700 899,400
10:39 63.60 -0.70 12,500 911,900
10:40 63.70 -0.60 14,100 926,000
10:41 63.70 -0.60 10,000 936,000
10:42 63.90 -0.40 22,900 958,900
10:43 63.90 -0.40 5,600 964,500
10:44 63.90 -0.40 33,400 997,900
10:45 63.90 -0.40 71,900 1,069,800
10:46 63.90 -0.40 1,200 1,071,000
10:47 64 -0.30 32,400 1,103,400
10:48 63.90 -0.40 80,600 1,184,000
10:49 63.90 -0.40 20,200 1,204,200
10:50 63.80 -0.50 10,900 1,215,100
10:51 63.80 -0.50 4,200 1,219,300
10:52 63.90 -0.40 44,800 1,264,100
10:53 63.90 -0.40 7,200 1,271,300
10:54 64 -0.30 14,200 1,285,500
10:55 63.90 -0.40 14,000 1,299,500
10:56 63.90 -0.40 7,200 1,306,700
10:57 63.90 -0.40 42,500 1,349,200
10:58 63.80 -0.50 5,800 1,355,000
10:59 63.80 -0.50 6,400 1,361,400
11:10 63.90 -0.40 71,700 1,433,100
11:11 63.80 -0.50 1,600 1,434,700
11:12 63.80 -0.50 4,500 1,439,200
11:13 63.70 -0.60 8,700 1,447,900
11:14 63.80 -0.50 1,000 1,448,900
11:15 63.70 -0.60 2,900 1,451,800
11:16 63.80 -0.50 6,200 1,458,000
11:17 63.70 -0.60 3,900 1,461,900
11:18 63.60 -0.70 17,500 1,479,400
11:19 63.60 -0.70 4,400 1,483,800
11:20 63.60 -0.70 22,300 1,506,100
11:21 63.60 -0.70 2,100 1,508,200
11:22 63.60 -0.70 5,400 1,513,600
11:23 63.60 -0.70 8,900 1,522,500
11:24 63.60 -0.70 6,300 1,528,800
11:26 63.60 -0.70 3,400 1,532,200
11:27 63.80 -0.50 21,800 1,554,000
11:28 63.60 -0.70 3,400 1,557,400
11:29 63.70 -0.60 1,200 1,558,600
11:30 63.60 -0.70 3,500 1,562,100
13:10 63.60 -0.70 112,800 1,674,900
13:11 63.60 -0.70 9,700 1,684,600
13:13 63.50 -0.80 10,400 1,695,000
13:14 63.50 -0.80 3,500 1,698,500
13:15 63.60 -0.70 5,600 1,704,100
13:16 63.60 -0.70 22,200 1,726,300
13:17 63.50 -0.80 3,100 1,729,400
13:18 63.60 -0.70 8,700 1,738,100
13:19 63.60 -0.70 23,000 1,761,100
13:20 63.60 -0.70 13,900 1,775,000
13:21 63.50 -0.80 2,800 1,777,800
13:22 63.60 -0.70 6,000 1,783,800
13:23 63.50 -0.80 3,800 1,787,600
13:24 63.50 -0.80 25,300 1,812,900
13:25 63.50 -0.80 16,500 1,829,400
13:26 63.40 -0.90 3,700 1,833,100
13:27 63.40 -0.90 5,400 1,838,500
13:28 63.40 -0.90 2,500 1,841,000
13:29 63.40 -0.90 3,400 1,844,400
13:30 63.40 -0.90 6,200 1,850,600
13:31 63.40 -0.90 1,200 1,851,800
13:32 63.50 -0.80 13,800 1,865,600
13:33 63.40 -0.90 29,700 1,895,300
13:35 63.40 -0.90 6,200 1,901,500
13:36 63.50 -0.80 1,400 1,902,900
13:37 63.50 -0.80 3,800 1,906,700
13:38 63.50 -0.80 26,700 1,933,400
13:39 63.60 -0.70 11,400 1,944,800
13:40 63.70 -0.60 17,500 1,962,300
13:41 63.80 -0.50 8,100 1,970,400
13:42 63.80 -0.50 9,400 1,979,800
13:43 63.90 -0.40 24,800 2,004,600
13:44 63.90 -0.40 5,100 2,009,700
13:45 63.80 -0.50 13,100 2,022,800
13:46 63.90 -0.40 76,600 2,099,400
13:47 63.80 -0.50 28,200 2,127,600
13:48 63.80 -0.50 10,200 2,137,800
13:49 63.80 -0.50 2,700 2,140,500
13:50 63.80 -0.50 6,200 2,146,700
13:51 63.70 -0.60 5,700 2,152,400
13:52 63.70 -0.60 3,000 2,155,400
13:53 63.70 -0.60 3,500 2,158,900
13:54 63.80 -0.50 4,500 2,163,400
13:55 63.60 -0.70 114,100 2,277,500
13:56 63.70 -0.60 12,800 2,290,300
13:57 63.60 -0.70 3,700 2,294,000
13:58 63.70 -0.60 2,600 2,296,600
13:59 63.70 -0.60 2,600 2,299,200
14:10 63.50 -0.80 132,900 2,432,100
14:11 63.50 -0.80 78,100 2,510,200
14:12 63.50 -0.80 20,000 2,530,200
14:13 63.40 -0.90 10,200 2,540,400
14:14 63.50 -0.80 5,200 2,545,600
14:15 63.50 -0.80 36,400 2,582,000
14:16 63.50 -0.80 8,900 2,590,900
14:17 63.50 -0.80 2,800 2,593,700
14:18 63.40 -0.90 127,900 2,721,600
14:19 63.30 -1 108,100 2,829,700
14:20 63.30 -1 36,600 2,866,300
14:22 63.30 -1 56,000 2,922,300
14:23 63.30 -1 15,700 2,938,000
14:24 63.40 -0.90 20,900 2,958,900
14:25 63.50 -0.80 10,300 2,969,200
14:26 63.50 -0.80 31,500 3,000,700
14:27 63.80 -0.50 68,400 3,069,100
14:28 63.80 -0.50 55,200 3,124,300
14:29 63.80 -0.50 53,400 3,177,700
14:30 63.50 -0.80 16,600 3,194,300
14:46 63.50 -0.80 549,600 3,743,900

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV103,009,53216,419,97218,974,96115,697,917154,102,382102,323,186103,556,72262,392,60384,985,60671,546,73751,626,93138,664,32815,297,31211,217,376
Tổng lợi nhuận trước thuế32,985,8235,420,3739,033,0083,839,47951,278,68340,847,94943,310,28538,642,69948,182,97736,516,83729,745,69419,718,7342,108,7822,794,906
Lợi nhuận sau thuế 26,797,9954,435,6418,225,3982,652,03442,111,06835,072,68633,532,87629,161,59038,948,47828,206,54024,319,10014,776,3191,565,4892,207,299
Lợi nhuận sau thuế của công ty mẹ26,726,2264,183,9297,508,0382,688,95441,107,14731,801,25833,371,40628,830,86938,824,56227,351,28021,747,37614,284,4531,409,6421,648,549
Tổng tài sản786,375,247768,264,553653,806,824561,503,558786,375,247564,209,360444,630,675361,812,647230,516,471215,326,377197,241,028119,688,75651,303,81937,520,746
Tổng nợ538,469,649533,334,874423,301,025338,107,549538,469,649343,465,385261,994,369213,290,80499,109,060126,196,462132,525,98571,543,88141,180,03427,971,804
Vốn chủ sở hữu247,905,598234,929,679230,505,799223,396,009247,905,598220,743,975182,636,306148,521,843131,407,41189,129,91564,715,04348,144,87510,123,7859,548,942


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc