CTCP Vinhomes (vhm)

37.85
-0.05
(-0.13%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
37.90
37.65
37.95
37.35
4,859,200
45.1k
5.1k
7.5 lần
0.8 lần
5% # 11%
1.4
165,031 tỷ
4,354 triệu
7,249,068
63 - 37.3
268,268 tỷ
196,216 tỷ
136.7%
42.24%
9,525 tỷ

Bảng giá giao dịch

MUA BÁN
37.70 500 37.85 64,900
37.50 28,500 37.90 342,600
37.45 3,900 37.95 114,800
Nước ngoài Mua Nước ngoài Bán
192,800 971,124

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (19 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 37.85 (-0.05) 25.2%
VIC 40.85 (0.10) 23.8%
BCM 66.70 (-1.00) 10.7%
VRE 20.05 (0.00) 7.1%
KDH 35.50 (-0.60) 4.4%
NVL 11.10 (-0.05) 3.3%
KBC 26.50 (-0.40) 3.2%
PDR 19.45 (-0.65) 2.7%
NLG 41.10 (0.10) 2.4%
VPI 67.00 (3.00) 2.4%
HUT 16.60 (-0.20) 2.3%
DIG 23.30 (-0.70) 2.2%
TCH 17.20 (-0.80) 1.8%
KSF 40.20 (0.40) 1.8%
DXG 13.50 (-0.35) 1.5%
HDG 27.20 (-1.65) 1.3%
KOS 39.30 (0.00) 1.3%
CEO 15.70 (-0.40) 1.3%
SJS 63.20 (-2.20) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 37.75 -0.10 35,200 35,200
09:16 37.80 -0.05 6,700 41,900
09:17 37.80 -0.05 7,700 49,600
09:18 37.80 -0.05 8,100 57,700
09:19 37.75 -0.10 5,600 63,300
09:20 37.80 -0.05 2,500 65,800
09:21 37.80 -0.05 4,500 70,300
09:22 37.75 -0.10 15,300 85,600
09:23 37.70 -0.15 8,200 93,800
09:24 37.70 -0.15 3,300 97,100
09:25 37.70 -0.15 3,500 100,600
09:26 37.70 -0.15 500 101,100
09:27 37.70 -0.15 700 101,800
09:28 37.70 -0.15 5,900 107,700
09:29 37.70 -0.15 5,700 113,400
09:30 37.70 -0.15 3,400 116,800
09:31 37.65 -0.20 3,600 120,400
09:32 37.65 -0.20 500 120,900
09:33 37.70 -0.15 1,300 122,200
09:34 37.65 -0.20 1,900 124,100
09:35 37.65 -0.20 2,200 126,300
09:36 37.65 -0.20 600 126,900
09:37 37.65 -0.20 800 127,700
09:38 37.65 -0.20 4,500 132,200
09:39 37.65 -0.20 1,100 133,300
09:40 37.65 -0.20 700 134,000
09:41 37.65 -0.20 1,800 135,800
09:42 37.65 -0.20 36,600 172,400
09:43 37.65 -0.20 6,400 178,800
09:44 37.65 -0.20 5,700 184,500
09:45 37.65 -0.20 18,400 202,900
09:46 37.65 -0.20 3,500 206,400
09:47 37.65 -0.20 1,900 208,300
09:48 37.65 -0.20 10,000 218,300
09:49 37.65 -0.20 11,200 229,500
09:50 37.65 -0.20 18,000 247,500
09:51 37.60 -0.25 4,500 252,000
09:52 37.65 -0.20 1,000 253,000
09:53 37.60 -0.25 500 253,500
09:54 37.60 -0.25 500 254,000
09:55 37.60 -0.25 6,000 260,000
09:56 37.60 -0.25 500 260,500
09:57 37.60 -0.25 2,200 262,700
09:58 37.65 -0.20 23,000 285,700
09:59 37.65 -0.20 3,800 289,500
10:10 37.60 -0.25 47,100 336,600
10:11 37.60 -0.25 22,500 359,100
10:12 37.60 -0.25 100 359,200
10:13 37.65 -0.20 1,300 360,500
10:14 37.60 -0.25 500 361,000
10:15 37.60 -0.25 8,600 369,600
10:16 37.60 -0.25 2,800 372,400
10:17 37.60 -0.25 11,000 383,400
10:18 37.60 -0.25 2,100 385,500
10:19 37.60 -0.25 14,100 399,600
10:20 37.60 -0.25 8,400 408,000
10:21 37.60 -0.25 1,900 409,900
10:22 37.60 -0.25 600 410,500
10:23 37.65 -0.20 2,600 413,100
10:24 37.65 -0.20 300 413,400
10:25 37.60 -0.25 500 413,900
10:26 37.60 -0.25 20,700 434,600
10:27 37.60 -0.25 2,600 437,200
10:28 37.60 -0.25 4,600 441,800
10:29 37.60 -0.25 2,000 443,800
10:31 37.60 -0.25 3,600 447,400
10:32 37.60 -0.25 6,400 453,800
10:33 37.60 -0.25 22,800 476,600
10:34 37.60 -0.25 14,000 490,600
10:35 37.60 -0.25 5,100 495,700
10:36 37.60 -0.25 500 496,200
10:37 37.60 -0.25 6,400 502,600
10:38 37.60 -0.25 1,100 503,700
10:39 37.60 -0.25 3,600 507,300
10:40 37.55 -0.30 4,500 511,800
10:41 37.60 -0.25 6,100 517,900
10:42 37.65 -0.20 13,900 531,800
10:43 37.60 -0.25 500 532,300
10:44 37.60 -0.25 600 532,900
10:45 37.60 -0.25 3,700 536,600
10:46 37.55 -0.30 70,500 607,100
10:47 37.60 -0.25 2,700 609,800
10:48 37.55 -0.30 600 610,400
10:49 37.55 -0.30 500 610,900
10:50 37.55 -0.30 10,100 621,000
10:51 37.55 -0.30 1,000 622,000
10:52 37.60 -0.25 15,000 637,000
10:53 37.60 -0.25 8,000 645,000
10:54 37.55 -0.30 500 645,500
10:55 37.60 -0.25 900 646,400
10:56 37.60 -0.25 200 646,600
10:57 37.60 -0.25 900 647,500
10:58 37.55 -0.30 2,400 649,900
10:59 37.60 -0.25 2,200 652,100
11:10 37.60 -0.25 29,300 681,400
11:11 37.60 -0.25 1,600 683,000
11:12 37.60 -0.25 500 683,500
11:13 37.65 -0.20 200 683,700
11:14 37.60 -0.25 7,600 691,300
11:15 37.70 -0.15 65,800 757,100
11:16 37.80 -0.05 153,100 910,200
11:17 37.80 -0.05 41,200 951,400
11:18 37.85 0 24,300 975,700
11:19 37.85 0 23,300 999,000
11:20 37.95 0.10 138,000 1,137,000
11:21 37.90 0.05 47,400 1,184,400
11:22 37.85 0 3,600 1,188,000
11:23 37.85 0 32,600 1,220,600
11:24 37.80 -0.05 10,200 1,230,800
11:25 37.85 0 2,000 1,232,800
11:26 37.80 -0.05 500 1,233,300
11:27 37.80 -0.05 10,700 1,244,000
11:28 37.75 -0.10 5,000 1,249,000
11:29 37.80 -0.05 20,900 1,269,900
11:30 37.85 0 10,000 1,279,900
13:10 37.75 -0.10 52,300 1,332,200
13:11 37.75 -0.10 300 1,332,500
13:12 37.75 -0.10 1,100 1,333,600
13:13 37.75 -0.10 12,900 1,346,500
13:14 37.70 -0.15 16,900 1,363,400
13:15 37.75 -0.10 14,800 1,378,200
13:16 37.70 -0.15 500 1,378,700
13:17 37.70 -0.15 1,300 1,380,000
13:18 37.70 -0.15 1,800 1,381,800
13:19 37.75 -0.10 19,300 1,401,100
13:20 37.70 -0.15 5,800 1,406,900
13:21 37.70 -0.15 900 1,407,800
13:22 37.70 -0.15 900 1,408,700
13:23 37.70 -0.15 2,100 1,410,800
13:24 37.70 -0.15 4,200 1,415,000
13:25 37.70 -0.15 7,400 1,422,400
13:26 37.70 -0.15 10,800 1,433,200
13:27 37.70 -0.15 14,200 1,447,400
13:28 37.70 -0.15 4,600 1,452,000
13:29 37.65 -0.20 15,500 1,467,500
13:30 37.70 -0.15 9,000 1,476,500
13:31 37.70 -0.15 13,800 1,490,300
13:32 37.65 -0.20 2,900 1,493,200
13:33 37.70 -0.15 26,100 1,519,300
13:34 37.65 -0.20 11,500 1,530,800
13:35 37.65 -0.20 25,300 1,556,100
13:36 37.65 -0.20 12,300 1,568,400
13:37 37.60 -0.25 34,000 1,602,400
13:38 37.60 -0.25 16,400 1,618,800
13:39 37.60 -0.25 5,800 1,624,600
13:40 37.60 -0.25 12,300 1,636,900
13:41 37.60 -0.25 15,000 1,651,900
13:42 37.60 -0.25 10,900 1,662,800
13:44 37.60 -0.25 6,500 1,669,300
13:45 37.60 -0.25 66,900 1,736,200
13:46 37.60 -0.25 18,500 1,754,700
13:47 37.60 -0.25 11,900 1,766,600
13:48 37.60 -0.25 21,900 1,788,500
13:49 37.65 -0.20 20,900 1,809,400
13:50 37.65 -0.20 17,000 1,826,400
13:51 37.60 -0.25 11,000 1,837,400
13:52 37.60 -0.25 13,100 1,850,500
13:53 37.60 -0.25 2,200 1,852,700
13:54 37.60 -0.25 2,500 1,855,200
13:55 37.60 -0.25 600 1,855,800
13:56 37.65 -0.20 13,700 1,869,500
13:57 37.60 -0.25 24,000 1,893,500
13:58 37.55 -0.30 17,200 1,910,700
13:59 37.60 -0.25 35,100 1,945,800
14:10 37.70 -0.15 128,400 2,074,200
14:11 37.65 -0.20 2,500 2,076,700
14:12 37.60 -0.25 21,400 2,098,100
14:13 37.65 -0.20 17,100 2,115,200
14:14 37.65 -0.20 8,000 2,123,200
14:15 37.65 -0.20 11,500 2,134,700
14:16 37.65 -0.20 37,500 2,172,200
14:17 37.60 -0.25 11,100 2,183,300
14:18 37.55 -0.30 49,100 2,232,400
14:19 37.55 -0.30 24,200 2,256,600
14:20 37.50 -0.35 253,200 2,509,800
14:21 37.50 -0.35 92,100 2,601,900
14:22 37.35 -0.50 160,600 2,762,500
14:23 37.50 -0.35 32,200 2,794,700
14:24 37.50 -0.35 35,700 2,830,400
14:25 37.55 -0.30 35,100 2,865,500
14:26 37.50 -0.35 24,700 2,890,200
14:27 37.55 -0.30 33,800 2,924,000
14:28 37.50 -0.35 7,300 2,931,300
14:29 37.50 -0.35 28,400 2,959,700
14:30 37.10 -0.75 52,100 3,011,800
14:45 37.85 0 1,847,400 4,859,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2019 0 (51.63) 0% 20,600 (24.32) 0%
2020 97,000 (71.55) 0% 31,000 (28.21) 0%
2021 90,000 (84.99) 0% 35,000 (38.95) 0%
2022 75,000 (62.39) 0% 30,000 (29.00) 0%
2023 100,000 (29.30) 0% 30,000 (11.92) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV8,211,2018,697,57632,724,10232,613,837103,556,72262,392,60384,985,60671,546,73751,626,93138,664,32815,297,31211,217,376
Tổng lợi nhuận trước thuế1,416,3411,323,12714,206,18412,640,17443,310,28538,642,69948,182,97736,516,83729,745,69419,718,7342,108,7822,794,906
Lợi nhuận sau thuế 904,239891,35010,723,5419,749,15833,532,87629,161,59038,948,47828,206,54024,319,10014,776,3191,565,4892,207,299
Lợi nhuận sau thuế của công ty mẹ884,697825,68910,694,7629,687,69633,371,40628,830,86938,824,56227,351,28021,747,37614,284,4531,409,6421,648,549
Tổng tài sản464,484,694447,360,776417,039,474391,330,538444,630,675361,812,647230,516,471215,326,377197,241,028119,688,75651,303,81937,520,746
Tổng nợ268,268,453264,991,288236,174,964221,147,885261,994,369213,290,80499,109,060126,196,462132,525,98571,543,88141,180,03427,971,804
Vốn chủ sở hữu196,216,241182,369,488180,864,510170,182,653182,636,306148,521,843131,407,41189,129,91564,715,04348,144,87510,123,7859,548,942


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc