CTCP Vinhomes (vhm)

150.30
4.50
(3.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
145.80
143.60
154.80
141.30
8,653,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
50.6K
7.2K
8.7x
1.2x
6% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
269,971 Bi
4,354 Mi
9,675,986
62.3 - 34.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
340,281 Bi
220,443 Bi
154.4%
39.31%
28,991 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
97%
87%
4.5/5
31%
68%

Bảng giá giao dịch

MUA BÁN
150.30 900 151.00 1,400
150.20 17,000 152.00 3,700
150.10 85,500 153.00 14,600
Nước ngoài Mua Nước ngoài Bán
1,652,880 2,266,789
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 207.20 (13.50) 32.2%
VHM 150.30 (4.50) 31.7%
VRE 29.95 (0.65) 6.9%
BCM 55.20 (-0.40) 6.9%
KDH 25.70 (0.00) 3.3%
NVL 18.75 (1.05) 2.9%
KSF 97.00 (6.00) 2.3%
KBC 34.35 (0.20) 2.2%
VPI 59.00 (-1.90) 1.9%
PDR 16.15 (0.00) 1.7%
DXG 14.70 (0.00) 1.6%
TCH 16.90 (0.20) 1.4%
HUT 16.20 (-0.30) 1.3%
NLG 28.45 (0.30) 1.3%
SJS 58.70 (3.80) 1.2%
DIG 14.15 (0.00) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 144.30 -1.50 51,600 51,600
09:16 145 -0.80 26,300 77,900
09:17 145.50 -0.30 17,500 95,400
09:18 145.20 -0.60 14,700 110,100
09:19 145.30 -0.50 14,000 124,100
09:20 144.90 -0.90 116,500 240,600
09:21 144.10 -1.70 44,500 285,100
09:22 143.80 -2 24,000 309,100
09:23 143.40 -2.40 25,400 334,500
09:24 143.90 -1.90 30,900 365,400
09:25 144 -1.80 35,200 400,600
09:26 144.10 -1.70 14,100 414,700
09:27 144.30 -1.50 28,700 443,400
09:28 145 -0.80 68,200 511,600
09:29 145.10 -0.70 29,800 541,400
09:30 145.60 -0.20 19,200 560,600
09:31 145.70 -0.10 17,600 578,200
09:32 145.20 -0.60 14,400 592,600
09:33 144.70 -1.10 12,600 605,200
09:34 144.80 -1 5,800 611,000
09:35 144.60 -1.20 8,900 619,900
09:36 144.60 -1.20 7,700 627,600
09:37 145 -0.80 20,600 648,200
09:38 145 -0.80 14,500 662,700
09:39 145 -0.80 11,000 673,700
09:40 145 -0.80 11,300 685,000
09:41 145.30 -0.50 22,100 707,100
09:42 145.70 -0.10 12,100 719,200
09:43 146 0.20 58,700 777,900
09:44 146.90 1.10 18,700 796,600
09:45 147.50 1.70 24,400 821,000
09:46 147.30 1.50 29,300 850,300
09:47 147 1.20 28,200 878,500
09:48 146.10 0.30 23,800 902,300
09:49 145.80 0 15,700 918,000
09:50 145.80 0 10,500 928,500
09:51 145.80 0 6,900 935,400
09:52 145.90 0.10 8,500 943,900
09:53 146.30 0.50 10,200 954,100
09:54 146 0.20 6,700 960,800
09:55 145.80 0 4,700 965,500
09:56 145.80 0 47,600 1,013,100
09:57 146 0.20 25,000 1,038,100
09:58 145.80 0 4,300 1,042,400
09:59 145.70 -0.10 10,300 1,052,700
10:10 144.60 -1.20 156,800 1,209,500
10:11 144.60 -1.20 8,300 1,217,800
10:12 144.50 -1.30 5,900 1,223,700
10:13 144.40 -1.40 6,400 1,230,100
10:14 144.40 -1.40 28,600 1,258,700
10:15 144.50 -1.30 6,800 1,265,500
10:16 144.40 -1.40 6,100 1,271,600
10:17 144.30 -1.50 10,000 1,281,600
10:18 144.20 -1.60 19,100 1,300,700
10:19 144.10 -1.70 7,300 1,308,000
10:20 144.50 -1.30 20,500 1,328,500
10:21 144.50 -1.30 4,000 1,332,500
10:22 144.20 -1.60 25,400 1,357,900
10:23 144.50 -1.30 4,600 1,362,500
10:24 144.50 -1.30 25,600 1,388,100
10:25 144.30 -1.50 6,500 1,394,600
10:26 144.30 -1.50 7,000 1,401,600
10:27 144.30 -1.50 6,200 1,407,800
10:28 144.10 -1.70 6,000 1,413,800
10:29 144.10 -1.70 8,400 1,422,200
10:30 144.10 -1.70 11,300 1,433,500
10:31 144.20 -1.60 11,900 1,445,400
10:32 144.30 -1.50 4,300 1,449,700
10:33 144.20 -1.60 7,400 1,457,100
10:34 144.50 -1.30 26,800 1,483,900
10:35 144.30 -1.50 11,200 1,495,100
10:36 144.40 -1.40 13,600 1,508,700
10:37 144.50 -1.30 10,900 1,519,600
10:38 144.50 -1.30 7,500 1,527,100
10:39 144.40 -1.40 8,000 1,535,100
10:40 144.30 -1.50 4,800 1,539,900
10:41 144.30 -1.50 10,500 1,550,400
10:42 144.20 -1.60 15,000 1,565,400
10:43 144.20 -1.60 25,500 1,590,900
10:44 144.10 -1.70 6,300 1,597,200
10:45 144.20 -1.60 21,100 1,618,300
10:46 144.10 -1.70 10,600 1,628,900
10:47 144 -1.80 48,600 1,677,500
10:48 143.90 -1.90 8,800 1,686,300
10:49 143.80 -2 21,400 1,707,700
10:50 143.60 -2.20 15,100 1,722,800
10:51 143.60 -2.20 5,800 1,728,600
10:52 143.60 -2.20 17,500 1,746,100
10:53 143.70 -2.10 4,500 1,750,600
10:54 143.70 -2.10 3,000 1,753,600
10:55 143.60 -2.20 8,100 1,761,700
10:56 143.50 -2.30 38,900 1,800,600
10:57 143.50 -2.30 10,100 1,810,700
10:58 143.40 -2.40 17,500 1,828,200
10:59 143.20 -2.60 31,500 1,859,700
11:10 143.10 -2.70 128,400 1,988,100
11:11 142.70 -3.10 91,500 2,079,600
11:12 142.60 -3.20 14,200 2,093,800
11:13 142.30 -3.50 19,800 2,113,600
11:14 142.40 -3.40 20,500 2,134,100
11:15 142.30 -3.50 14,700 2,148,800
11:16 142 -3.80 47,500 2,196,300
11:17 141.80 -4 24,700 2,221,000
11:18 141.90 -3.90 33,100 2,254,100
11:19 141.90 -3.90 3,500 2,257,600
11:20 141.70 -4.10 25,500 2,283,100
11:21 141.60 -4.20 63,500 2,346,600
11:22 141.30 -4.50 24,200 2,370,800
11:23 141.40 -4.40 66,200 2,437,000
11:24 141.60 -4.20 30,600 2,467,600
11:25 141.90 -3.90 14,800 2,482,400
11:26 142 -3.80 45,600 2,528,000
11:27 142 -3.80 15,800 2,543,800
11:28 142.20 -3.60 19,800 2,563,600
11:29 142.50 -3.30 31,300 2,594,900
11:30 142.50 -3.30 2,500 2,597,400
13:10 144.20 -1.60 371,700 2,969,100
13:11 144.40 -1.40 22,000 2,991,100
13:12 144.60 -1.20 33,000 3,024,100
13:13 145.30 -0.50 31,900 3,056,000
13:14 146.10 0.30 46,100 3,102,100
13:15 145 -0.80 26,800 3,128,900
13:16 144.60 -1.20 24,200 3,153,100
13:17 144.40 -1.40 16,600 3,169,700
13:18 144.30 -1.50 24,700 3,194,400
13:19 144.10 -1.70 26,900 3,221,300
13:20 144 -1.80 33,200 3,254,500
13:21 143.80 -2 43,000 3,297,500
13:22 144 -1.80 70,600 3,368,100
13:23 144 -1.80 23,700 3,391,800
13:24 143.80 -2 10,900 3,402,700
13:25 144 -1.80 21,800 3,424,500
13:26 144.10 -1.70 28,800 3,453,300
13:27 144.20 -1.60 43,500 3,496,800
13:28 145 -0.80 40,600 3,537,400
13:29 145 -0.80 21,800 3,559,200
13:30 145.10 -0.70 13,400 3,572,600
13:31 145.20 -0.60 13,900 3,586,500
13:32 145.30 -0.50 28,000 3,614,500
13:33 145.20 -0.60 29,200 3,643,700
13:34 145.30 -0.50 20,000 3,663,700
13:35 146.20 0.40 94,500 3,758,200
13:36 147.40 1.60 57,700 3,815,900
13:37 148.50 2.70 126,100 3,942,000
13:38 149 3.20 87,000 4,029,000
13:39 147.50 1.70 60,800 4,089,800
13:40 147.50 1.70 68,000 4,157,800
13:41 147.30 1.50 27,800 4,185,600
13:42 148 2.20 95,300 4,280,900
13:43 148.70 2.90 72,300 4,353,200
13:44 149.90 4.10 115,800 4,469,000
13:45 149.20 3.40 146,200 4,615,200
13:46 150.10 4.30 143,800 4,759,000
13:47 149.90 4.10 64,900 4,823,900
13:48 150 4.20 87,400 4,911,300
13:49 151 5.20 78,600 4,989,900
13:50 150.50 4.70 105,600 5,095,500
13:51 150 4.20 90,900 5,186,400
13:52 150.40 4.60 65,600 5,252,000
13:53 151 5.20 70,300 5,322,300
13:54 152 6.20 102,400 5,424,700
13:55 153.90 8.10 218,200 5,642,900
13:56 154.70 8.90 155,800 5,798,700
13:57 153.50 7.70 126,700 5,925,400
13:58 152.90 7.10 44,100 5,969,500
13:59 153.60 7.80 56,800 6,026,300
14:10 152.80 7 687,500 6,713,800
14:11 154 8.20 258,500 6,972,300
14:12 153.90 8.10 41,100 7,013,400
14:13 153.70 7.90 29,600 7,043,000
14:14 153 7.20 69,000 7,112,000
14:15 153 7.20 34,800 7,146,800
14:16 153 7.20 25,800 7,172,600
14:17 152.90 7.10 67,900 7,240,500
14:18 153.60 7.80 66,700 7,307,200
14:19 153.80 8 125,500 7,432,700
14:20 153.60 7.80 165,300 7,598,000
14:21 154.10 8.30 64,500 7,662,500
14:22 154 8.20 145,300 7,807,800
14:23 154 8.20 23,200 7,831,000
14:24 153.90 8.10 24,000 7,855,000
14:25 153.90 8.10 129,700 7,984,700
14:26 154 8.20 48,000 8,032,700
14:27 153.60 7.80 43,000 8,075,700
14:28 153.80 8 28,400 8,104,100
14:29 153.70 7.90 55,500 8,159,600
14:30 149.20 3.40 22,100 8,181,700
14:45 150.30 4.50 471,400 8,653,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2019 0 (51.63) 0% 20,600 (24.32) 0%
2020 97,000 (71.55) 0% 31,000 (28.21) 0%
2021 90,000 (84.99) 0% 35,000 (38.95) 0%
2022 75,000 (62.39) 0% 30,000 (29.00) 0%
2023 100,000 (29.30) 0% 30,000 (11.92) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV103,009,53216,419,97218,974,96115,697,917154,102,382102,323,186103,556,72262,392,60384,985,60671,546,73751,626,93138,664,32815,297,31211,217,376
Tổng lợi nhuận trước thuế32,985,8235,420,3739,033,0083,839,47951,278,68340,847,94943,310,28538,642,69948,182,97736,516,83729,745,69419,718,7342,108,7822,794,906
Lợi nhuận sau thuế 26,797,9954,435,6418,225,3982,652,03442,111,06835,072,68633,532,87629,161,59038,948,47828,206,54024,319,10014,776,3191,565,4892,207,299
Lợi nhuận sau thuế của công ty mẹ26,726,2264,183,9297,508,0382,688,95441,107,14731,801,25833,371,40628,830,86938,824,56227,351,28021,747,37614,284,4531,409,6421,648,549
Tổng tài sản786,375,247768,264,553653,806,824561,503,558786,375,247564,209,360444,630,675361,812,647230,516,471215,326,377197,241,028119,688,75651,303,81937,520,746
Tổng nợ538,469,649533,334,874423,301,025338,107,549538,469,649343,465,385261,994,369213,290,80499,109,060126,196,462132,525,98571,543,88141,180,03427,971,804
Vốn chủ sở hữu247,905,598234,929,679230,505,799223,396,009247,905,598220,743,975182,636,306148,521,843131,407,41189,129,91564,715,04348,144,87510,123,7859,548,942


Chính sách bảo mật | Điều khoản sử dụng |