CTCP Vinhomes (vhm)

41.40
-0.15
(-0.36%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
41.55
41.70
41.70
41.30
15,995,700
47.5K
5.3K
7.8x
0.9x
5% # 11%
1.4
180,924 Bi
4,354 Mi
9,325,741
48.3 - 34.5
286,518 Bi
206,932 Bi
139.1%
41.82%
17,180 Bi

Bảng giá giao dịch

MUA BÁN
41.40 429,900 41.45 10,000
41.35 43,500 41.50 134,500
41.30 568,100 41.55 145,200
Nước ngoài Mua Nước ngoài Bán
2,472,100 4,972,228

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (18 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 41.40 (-0.15) 27.4%
VIC 41.70 (-0.10) 24.2%
BCM 67.40 (0.00) 10.6%
VRE 18.05 (0.00) 6.4%
KDH 33.60 (0.20) 4.0%
KBC 28.80 (-0.05) 3.4%
NVL 10.80 (0.40) 3.1%
PDR 21.70 (0.40) 2.8%
VPI 58.10 (0.00) 2.6%
NLG 39.95 (0.05) 2.3%
HUT 16.20 (0.00) 2.2%
DIG 21.25 (0.20) 1.9%
KSF 40.50 (-0.10) 1.8%
DXG 16.90 (0.00) 1.8%
TCH 15.50 (0.00) 1.6%
HDG 28.20 (0.40) 1.4%
KOS 38.55 (0.00) 1.3%
CEO 15.20 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 41.70 0.20 244,900 244,900
09:17 41.65 0.15 24,700 269,600
09:18 41.65 0.15 39,000 308,600
09:19 41.65 0.15 38,700 347,300
09:20 41.65 0.15 37,400 384,700
09:21 41.65 0.15 23,400 408,100
09:22 41.70 0.20 10,800 418,900
09:23 41.65 0.15 24,600 443,500
09:24 41.65 0.15 13,600 457,100
09:25 41.65 0.15 21,300 478,400
09:26 41.65 0.15 39,600 518,000
09:27 41.65 0.15 31,100 549,100
09:28 41.60 0.10 8,700 557,800
09:29 41.60 0.10 33,500 591,300
09:30 41.60 0.10 44,000 635,300
09:31 41.60 0.10 61,800 697,100
09:32 41.60 0.10 34,500 731,600
09:33 41.60 0.10 12,800 744,400
09:34 41.60 0.10 127,100 871,500
09:35 41.60 0.10 836,600 1,708,100
09:36 41.65 0.15 671,000 2,379,100
09:37 41.60 0.10 52,500 2,431,600
09:38 41.60 0.10 9,300 2,440,900
09:39 41.65 0.15 44,000 2,484,900
09:40 41.65 0.15 394,900 2,879,800
09:41 41.65 0.15 1,002,800 3,882,600
09:42 41.65 0.15 468,500 4,351,100
09:43 41.65 0.15 25,700 4,376,800
09:44 41.65 0.15 20,500 4,397,300
09:45 41.60 0.10 9,500 4,406,800
09:46 41.60 0.10 6,600 4,413,400
09:47 41.65 0.15 10,300 4,423,700
09:48 41.60 0.10 15,700 4,439,400
09:49 41.65 0.15 3,100 4,442,500
09:50 41.60 0.10 22,000 4,464,500
09:51 41.55 0.05 136,700 4,601,200
09:52 41.50 0 153,000 4,754,200
09:53 41.55 0.05 18,700 4,772,900
09:54 41.55 0.05 12,500 4,785,400
09:55 41.55 0.05 16,500 4,801,900
09:56 41.55 0.05 16,100 4,818,000
09:57 41.55 0.05 28,300 4,846,300
09:58 41.50 0 42,600 4,888,900
09:59 41.55 0.05 26,000 4,914,900
10:10 41.50 0 339,300 5,254,200
10:11 41.55 0.05 25,100 5,279,300
10:12 41.50 0 16,800 5,296,100
10:13 41.50 0 13,900 5,310,000
10:14 41.50 0 31,900 5,341,900
10:15 41.50 0 2,400 5,344,300
10:16 41.55 0.05 19,100 5,363,400
10:17 41.55 0.05 73,600 5,437,000
10:18 41.55 0.05 10,800 5,447,800
10:19 41.55 0.05 17,800 5,465,600
10:20 41.55 0.05 41,800 5,507,400
10:21 41.55 0.05 11,200 5,518,600
10:22 41.50 0 6,500 5,525,100
10:23 41.50 0 10,500 5,535,600
10:24 41.50 0 32,000 5,567,600
10:25 41.55 0.05 58,800 5,626,400
10:26 41.50 0 40,600 5,667,000
10:27 41.55 0.05 61,700 5,728,700
10:28 41.55 0.05 90,900 5,819,600
10:29 41.55 0.05 53,200 5,872,800
10:30 41.60 0.10 23,700 5,896,500
10:31 41.60 0.10 2,700 5,899,200
10:32 41.55 0.05 195,600 6,094,800
10:33 41.55 0.05 42,700 6,137,500
10:34 41.60 0.10 11,700 6,149,200
10:35 41.50 0 13,600 6,162,800
10:36 41.55 0.05 16,400 6,179,200
10:37 41.55 0.05 5,800 6,185,000
10:38 41.50 0 1,900 6,186,900
10:39 41.55 0.05 21,300 6,208,200
10:40 41.50 0 5,300 6,213,500
10:41 41.50 0 4,800 6,218,300
10:42 41.50 0 5,100 6,223,400
10:43 41.50 0 6,200 6,229,600
10:44 41.50 0 23,100 6,252,700
10:45 41.50 0 21,600 6,274,300
10:46 41.50 0 28,000 6,302,300
10:47 41.55 0.05 13,900 6,316,200
10:48 41.55 0.05 8,300 6,324,500
10:49 41.50 0 15,200 6,339,700
10:50 41.50 0 12,500 6,352,200
10:51 41.50 0 5,200 6,357,400
10:52 41.50 0 27,100 6,384,500
10:53 41.50 0 5,500 6,390,000
10:54 41.50 0 9,400 6,399,400
10:55 41.50 0 10,200 6,409,600
10:56 41.50 0 23,200 6,432,800
10:57 41.50 0 56,600 6,489,400
10:58 41.50 0 5,500 6,494,900
10:59 41.55 0.05 12,900 6,507,800
11:10 41.50 0 279,900 6,787,700
11:11 41.45 -0.05 1,500 6,789,200
11:12 41.45 -0.05 2,700 6,791,900
11:13 41.50 0 2,500 6,794,400
11:14 41.50 0 1,700 6,796,100
11:15 41.45 -0.05 2,400 6,798,500
11:16 41.45 -0.05 1,300 6,799,800
11:17 41.45 -0.05 11,000 6,810,800
11:18 41.45 -0.05 1,200 6,812,000
11:19 41.50 0 5,400 6,817,400
11:20 41.50 0 24,800 6,842,200
11:21 41.50 0 41,300 6,883,500
11:22 41.50 0 3,100 6,886,600
11:23 41.45 -0.05 46,900 6,933,500
11:24 41.45 -0.05 18,700 6,952,200
11:25 41.45 -0.05 40,800 6,993,000
11:26 41.45 -0.05 48,500 7,041,500
11:27 41.45 -0.05 24,800 7,066,300
11:28 41.45 -0.05 21,500 7,087,800
11:29 41.45 -0.05 7,100 7,094,900
11:30 41.50 0 34,400 7,129,300
11:31 41.45 -0.05 800 7,130,100
13:10 41.50 0 436,500 7,566,600
13:11 41.50 0 4,000 7,570,600
13:12 41.50 0 13,000 7,583,600
13:13 41.50 0 21,800 7,605,400
13:14 41.50 0 146,600 7,752,000
13:15 41.55 0.05 59,100 7,811,100
13:16 41.55 0.05 11,500 7,822,600
13:17 41.55 0.05 188,200 8,010,800
13:18 41.55 0.05 20,500 8,031,300
13:19 41.50 0 10,500 8,041,800
13:20 41.55 0.05 13,500 8,055,300
13:21 41.50 0 34,300 8,089,600
13:22 41.50 0 68,500 8,158,100
13:23 41.50 0 5,900 8,164,000
13:24 41.50 0 26,100 8,190,100
13:25 41.50 0 13,700 8,203,800
13:26 41.50 0 53,200 8,257,000
13:27 41.50 0 25,300 8,282,300
13:28 41.50 0 6,100 8,288,400
13:29 41.50 0 8,600 8,297,000
13:30 41.50 0 10,200 8,307,200
13:31 41.50 0 9,200 8,316,400
13:32 41.50 0 32,700 8,349,100
13:33 41.50 0 406,600 8,755,700
13:34 41.50 0 1,117,400 9,873,100
13:35 41.50 0 16,800 9,889,900
13:36 41.50 0 213,600 10,103,500
13:37 41.50 0 112,300 10,215,800
13:38 41.45 -0.05 256,100 10,471,900
13:39 41.45 -0.05 25,700 10,497,600
13:40 41.45 -0.05 18,600 10,516,200
13:41 41.45 -0.05 17,900 10,534,100
13:42 41.45 -0.05 9,900 10,544,000
13:43 41.50 0 16,200 10,560,200
13:44 41.45 -0.05 11,900 10,572,100
13:45 41.45 -0.05 31,700 10,603,800
13:46 41.45 -0.05 69,200 10,673,000
13:47 41.45 -0.05 11,400 10,684,400
13:48 41.50 0 50,100 10,734,500
13:49 41.45 -0.05 12,400 10,746,900
13:50 41.45 -0.05 10,400 10,757,300
13:51 41.45 -0.05 416,100 11,173,400
13:52 41.45 -0.05 335,200 11,508,600
13:53 41.45 -0.05 554,000 12,062,600
13:54 41.45 -0.05 147,300 12,209,900
13:55 41.40 -0.10 122,900 12,332,800
13:56 41.40 -0.10 8,900 12,341,700
13:57 41.40 -0.10 9,500 12,351,200
13:58 41.40 -0.10 15,900 12,367,100
13:59 41.45 -0.05 175,100 12,542,200
14:10 41.35 -0.15 672,000 13,214,200
14:11 41.40 -0.10 105,200 13,319,400
14:12 41.35 -0.15 36,000 13,355,400
14:13 41.35 -0.15 11,000 13,366,400
14:14 41.40 -0.10 102,000 13,468,400
14:15 41.40 -0.10 62,500 13,530,900
14:16 41.40 -0.10 80,300 13,611,200
14:17 41.40 -0.10 235,500 13,846,700
14:18 41.40 -0.10 47,500 13,894,200
14:19 41.40 -0.10 40,900 13,935,100
14:20 41.40 -0.10 28,600 13,963,700
14:21 41.35 -0.15 24,800 13,988,500
14:22 41.35 -0.15 23,000 14,011,500
14:23 41.30 -0.20 183,500 14,195,000
14:24 41.35 -0.15 117,600 14,312,600
14:25 41.35 -0.15 23,900 14,336,500
14:26 41.30 -0.20 80,800 14,417,300
14:27 41.35 -0.15 196,300 14,613,600
14:28 41.40 -0.10 94,400 14,708,000
14:29 41.40 -0.10 39,100 14,747,100
14:30 41.40 -0.10 34,100 14,781,200
14:31 41.50 0 700 14,781,900
14:46 41.40 -0.10 1,213,800 15,995,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2019 0 (51.63) 0% 20,600 (24.32) 0%
2020 97,000 (71.55) 0% 31,000 (28.21) 0%
2021 90,000 (84.99) 0% 35,000 (38.95) 0%
2022 75,000 (62.39) 0% 30,000 (29.00) 0%
2023 100,000 (29.30) 0% 30,000 (11.92) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV33,323,14228,375,3648,211,2018,697,576103,556,72262,392,60384,985,60671,546,73751,626,93138,664,32815,297,31211,217,376
Tổng lợi nhuận trước thuế10,836,62112,342,7941,416,3411,323,12743,310,28538,642,69948,182,97736,516,83729,745,69419,718,7342,108,7822,794,906
Lợi nhuận sau thuế 8,980,12010,715,876904,239891,35033,532,87629,161,59038,948,47828,206,54024,319,10014,776,3191,565,4892,207,299
Lợi nhuận sau thuế của công ty mẹ7,866,07510,891,021884,697825,68933,371,40628,830,86938,824,56227,351,28021,747,37614,284,4531,409,6421,648,549
Tổng tài sản524,684,352493,450,362464,484,694447,360,776444,630,675361,812,647230,516,471215,326,377197,241,028119,688,75651,303,81937,520,746
Tổng nợ308,718,618286,518,100268,268,453264,991,288261,994,369213,290,80499,109,060126,196,462132,525,98571,543,88141,180,03427,971,804
Vốn chủ sở hữu215,965,734206,932,262196,216,241182,369,488182,636,306148,521,843131,407,41189,129,91564,715,04348,144,87510,123,7859,548,942


Chính sách bảo mật | Điều khoản sử dụng |