Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	94.30	-1.60	13,900	13,900
09:16	94.10	-1.80	2,900	16,800
09:17	94	-1.90	8,800	25,600
09:18	94.80	-1.10	14,700	40,300
09:19	95	-0.90	22,800	63,100
09:20	95	-0.90	6,500	69,600
09:21	94.90	-1	6,300	75,900
09:22	95.20	-0.70	37,400	113,300
09:23	94.70	-1.20	10,800	124,100
09:24	95	-0.90	1,500	125,600
09:25	95	-0.90	3,900	129,500
09:26	94.80	-1.10	13,800	143,300
09:27	95.10	-0.80	7,200	150,500
09:28	94.90	-1	3,600	154,100
09:29	94.90	-1	1,800	155,900
09:30	94.80	-1.10	13,600	169,500
09:31	95.10	-0.80	4,500	174,000
09:32	95.30	-0.60	8,500	182,500
09:33	95.20	-0.70	5,400	187,900
09:34	95.40	-0.50	4,000	191,900
09:36	95.20	-0.70	1,000	192,900
09:37	95.20	-0.70	11,200	204,100
09:38	95.20	-0.70	1,600	205,700
09:39	95.10	-0.80	2,900	208,600
09:40	95.10	-0.80	6,100	214,700
09:41	95	-0.90	1,300	216,000
09:42	95.60	-0.30	38,200	254,200
09:43	96	0.10	90,400	344,600
09:44	96	0.10	23,100	367,700
09:45	96	0.10	1,500	369,200
09:46	95.80	-0.10	9,400	378,600
09:47	95.70	-0.20	900	379,500
09:48	96.20	0.30	17,000	396,500
09:49	96.40	0.50	16,400	412,900
09:50	96.30	0.40	7,300	420,200
09:51	96.20	0.30	17,200	437,400
09:52	96.10	0.20	900	438,300
09:53	96.10	0.20	4,600	442,900
09:54	96	0.10	2,800	445,700
09:55	96.10	0.20	16,900	462,600
09:56	96.10	0.20	1,700	464,300
09:57	96.10	0.20	2,900	467,200
09:58	96.10	0.20	2,800	470,000
09:59	96.30	0.40	12,800	482,800
10:10	96.10	0.20	91,000	573,800
10:11	96.40	0.50	4,300	578,100
10:12	96.30	0.40	4,100	582,200
10:13	96.40	0.50	3,100	585,300
10:14	96.60	0.70	22,900	608,200
10:15	96.60	0.70	18,700	626,900
10:16	96.60	0.70	3,600	630,500
10:17	96.50	0.60	7,400	637,900
10:18	96.50	0.60	2,100	640,000
10:19	96.50	0.60	9,100	649,100
10:20	96.40	0.50	7,100	656,200
10:21	96.40	0.50	1,600	657,800
10:22	96.30	0.40	1,300	659,100
10:23	96.30	0.40	5,900	665,000
10:24	96.30	0.40	700	665,700
10:25	96.20	0.30	4,700	670,400
10:26	96.20	0.30	3,900	674,300
10:27	96	0.10	10,500	684,800
10:28	96.10	0.20	14,900	699,700
10:29	96	0.10	1,100	700,800
10:30	95.80	-0.10	9,400	710,200
10:31	95.90	0	2,300	712,500
10:32	95.80	-0.10	700	713,200
10:33	95.90	0	1,600	714,800
10:34	95.90	0	1,700	716,500
10:35	96.20	0.30	33,400	749,900
10:36	96.70	0.80	68,000	817,900
10:37	96.60	0.70	10,300	828,200
10:38	96.60	0.70	7,600	835,800
10:39	96.30	0.40	2,100	837,900
10:40	96.40	0.50	1,500	839,400
10:41	96.40	0.50	1,400	840,800
10:43	95.90	0	21,900	862,700
10:44	96	0.10	6,400	869,100
10:45	96.40	0.50	67,900	937,000
10:46	96.40	0.50	59,500	996,500
10:47	96.40	0.50	3,700	1,000,200
10:48	96.30	0.40	600	1,000,800
10:49	96.30	0.40	2,800	1,003,600
10:50	96.30	0.40	2,300	1,005,900
10:51	96.40	0.50	2,400	1,008,300
10:52	96.40	0.50	3,900	1,012,200
10:53	96.20	0.30	3,700	1,015,900
10:54	96.30	0.40	800	1,016,700
10:55	96.30	0.40	5,100	1,021,800
10:56	96.30	0.40	11,100	1,032,900
10:57	96.30	0.40	1,500	1,034,400
10:58	96.40	0.50	1,800	1,036,200
10:59	96.50	0.60	17,700	1,053,900
11:10	96.40	0.50	92,200	1,146,100
11:11	96.30	0.40	500	1,146,600
11:12	96.30	0.40	4,400	1,151,000
11:13	96.40	0.50	35,100	1,186,100
11:14	96.20	0.30	15,600	1,201,700
11:15	96.20	0.30	1,000	1,202,700
11:16	96.20	0.30	4,400	1,207,100
11:17	96.20	0.30	1,000	1,208,100
11:18	96.50	0.60	156,000	1,364,100
11:19	96.60	0.70	201,600	1,565,700
11:20	96.30	0.40	1,800	1,567,500
11:21	96.30	0.40	4,200	1,571,700
11:22	96.20	0.30	200	1,571,900
11:23	96.10	0.20	1,200	1,573,100
11:24	96.30	0.40	700	1,573,800
11:25	96.20	0.30	1,100	1,574,900
11:26	96.20	0.30	800	1,575,700
11:27	96.20	0.30	800	1,576,500
11:28	96.20	0.30	1,700	1,578,200
11:29	96.20	0.30	3,600	1,581,800
13:10	96	0.10	258,800	1,840,600
13:11	96	0.10	2,500	1,843,100
13:12	96.20	0.30	8,700	1,851,800
13:13	96.90	1	115,900	1,967,700
13:14	97	1.10	88,700	2,056,400
13:15	96.80	0.90	12,700	2,069,100
13:16	96.70	0.80	7,000	2,076,100
13:17	96.90	1	3,100	2,079,200
13:18	96.70	0.80	3,500	2,082,700
13:19	96.60	0.70	1,700	2,084,400
13:20	96.60	0.70	1,100	2,085,500
13:21	96.60	0.70	6,100	2,091,600
13:22	97	1.10	30,200	2,121,800
13:23	97	1.10	10,600	2,132,400
13:24	96.90	1	2,900	2,135,300
13:25	96.80	0.90	7,000	2,142,300
13:26	97	1.10	40,300	2,182,600
13:27	97.10	1.20	6,000	2,188,600
13:28	97.10	1.20	12,600	2,201,200
13:29	96.90	1	700	2,201,900
13:30	96.90	1	11,500	2,213,400
13:31	96.80	0.90	1,000	2,214,400
13:32	96.80	0.90	5,400	2,219,800
13:33	96.80	0.90	3,300	2,223,100
13:34	96.70	0.80	6,200	2,229,300
13:35	96.60	0.70	7,900	2,237,200
13:36	96.70	0.80	16,600	2,253,800
13:37	97.30	1.40	77,300	2,331,100
13:38	97.20	1.30	23,100	2,354,200
13:39	97.50	1.60	22,800	2,377,000
13:40	97.50	1.60	32,300	2,409,300
13:41	97.40	1.50	7,800	2,417,100
13:42	97.20	1.30	11,700	2,428,800
13:43	97.10	1.20	4,200	2,433,000
13:44	97.10	1.20	6,200	2,439,200
13:45	97.10	1.20	6,900	2,446,100
13:46	97.10	1.20	6,800	2,452,900
13:47	97	1.10	5,300	2,458,200
13:48	96.90	1	8,800	2,467,000
13:49	96.60	0.70	18,200	2,485,200
13:50	96.30	0.40	29,100	2,514,300
13:51	97	1.10	34,100	2,548,400
13:52	96.80	0.90	5,100	2,553,500
13:53	97.20	1.30	29,500	2,583,000
13:54	97.20	1.30	2,300	2,585,300
13:55	97.10	1.20	2,600	2,587,900
13:56	97.50	1.60	44,900	2,632,800
13:57	97.60	1.70	26,600	2,659,400
13:58	97	1.10	18,800	2,678,200
13:59	97.10	1.20	3,000	2,681,200
14:10	96.40	0.50	90,700	2,771,900
14:11	96.50	0.60	1,400	2,773,300
14:12	96.50	0.60	7,300	2,780,600
14:13	96.50	0.60	1,100	2,781,700
14:14	96.90	1	58,800	2,840,500
14:15	96.90	1	9,200	2,849,700
14:16	96.90	1	15,600	2,865,300
14:17	96.90	1	2,800	2,868,100
14:18	96.80	0.90	7,700	2,875,800
14:19	97	1.10	49,200	2,925,000
14:20	96.70	0.80	12,100	2,937,100
14:21	96.60	0.70	13,100	2,950,200
14:22	97	1.10	50,300	3,000,500
14:23	96.80	0.90	6,800	3,007,300
14:24	96.70	0.80	4,500	3,011,800
14:25	97.30	1.40	84,100	3,095,900
14:26	98	2.10	156,500	3,252,400
14:27	97.90	2	121,800	3,374,200
14:28	97.70	1.80	5,800	3,380,000
14:29	97.60	1.70	19,700	3,399,700
14:30	96.90	1	5,200	3,404,900
14:45	98	2.10	584,200	3,989,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH