Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	154.90	3.90	263,600	263,600
09:16	155	4	59,100	322,700
09:17	154.50	3.50	34,100	356,800
09:18	154.40	3.40	29,100	385,900
09:19	154	3	62,600	448,500
09:20	154.50	3.50	66,100	514,600
09:21	154.60	3.60	68,700	583,300
09:22	154	3	45,300	628,600
09:23	154.40	3.40	35,000	663,600
09:24	154.40	3.40	10,500	674,100
09:25	154	3	48,900	723,000
09:26	154	3	57,100	780,100
09:27	153.50	2.50	50,600	830,700
09:28	153.90	2.90	23,300	854,000
09:29	153.80	2.80	44,400	898,400
09:30	153.70	2.70	46,400	944,800
09:31	153.70	2.70	8,100	952,900
09:32	153.90	2.90	43,700	996,600
09:33	153.80	2.80	16,300	1,012,900
09:34	154	3	103,000	1,115,900
09:35	154.50	3.50	52,600	1,168,500
09:36	154.50	3.50	69,000	1,237,500
09:37	154	3	29,300	1,266,800
09:38	154	3	17,700	1,284,500
09:39	154	3	13,400	1,297,900
09:40	154	3	17,800	1,315,700
09:41	153.90	2.90	13,900	1,329,600
09:42	153.80	2.80	22,600	1,352,200
09:43	153.80	2.80	11,800	1,364,000
09:44	153.70	2.70	32,800	1,396,800
09:45	153.40	2.40	11,000	1,407,800
09:46	152.90	1.90	24,800	1,432,600
09:47	153	2	30,600	1,463,200
09:48	153	2	21,000	1,484,200
09:49	153.30	2.30	28,200	1,512,400
09:50	153.50	2.50	7,200	1,519,600
09:51	153.50	2.50	21,300	1,540,900
09:52	153.60	2.60	10,900	1,551,800
09:53	153.70	2.70	21,400	1,573,200
09:54	153.90	2.90	34,500	1,607,700
09:55	153.90	2.90	75,000	1,682,700
09:56	153.70	2.70	17,500	1,700,200
09:57	153	2	22,000	1,722,200
09:58	152.90	1.90	13,500	1,735,700
09:59	152.90	1.90	7,100	1,742,800
10:10	152.10	1.10	322,400	2,065,200
10:11	152.70	1.70	10,700	2,075,900
10:12	152.90	1.90	20,600	2,096,500
10:13	153.10	2.10	66,700	2,163,200
10:14	153	2	11,700	2,174,900
10:15	152.40	1.40	7,200	2,182,100
10:16	152.40	1.40	3,500	2,185,600
10:17	151.90	0.90	13,000	2,198,600
10:18	151.60	0.60	12,100	2,210,700
10:19	151.50	0.50	9,800	2,220,500
10:20	151.60	0.60	6,000	2,226,500
10:21	151.60	0.60	10,300	2,236,800
10:22	151.10	0.10	18,600	2,255,400
10:23	151.20	0.20	23,300	2,278,700
10:24	151	0	36,000	2,314,700
10:25	151	0	5,500	2,320,200
10:26	151	0	49,800	2,370,000
10:27	151.20	0.20	29,200	2,399,200
10:28	151	0	49,900	2,449,100
10:29	151	0	18,500	2,467,600
10:30	151	0	20,100	2,487,700
10:31	150.90	-0.10	13,500	2,501,200
10:32	150.90	-0.10	21,400	2,522,600
10:33	150.90	-0.10	13,500	2,536,100
10:34	150.70	-0.30	17,600	2,553,700
10:35	150.80	-0.20	3,700	2,557,400
10:36	150.90	-0.10	11,800	2,569,200
10:37	151	0	5,100	2,574,300
10:38	150.90	-0.10	19,500	2,593,800
10:39	151	0	6,600	2,600,400
10:40	151	0	17,900	2,618,300
10:41	150.90	-0.10	8,300	2,626,600
10:42	151	0	10,500	2,637,100
10:43	151	0	10,100	2,647,200
10:44	151.10	0.10	59,400	2,706,600
10:45	151.50	0.50	26,300	2,732,900
10:46	151.80	0.80	34,600	2,767,500
10:47	152	1	6,000	2,773,500
10:48	152	1	10,400	2,783,900
10:49	152.30	1.30	24,000	2,807,900
10:50	152.50	1.50	14,400	2,822,300
10:51	152.50	1.50	21,700	2,844,000
10:52	152.30	1.30	35,700	2,879,700
10:53	151.90	0.90	3,600	2,883,300
10:54	152	1	3,200	2,886,500
10:55	151.90	0.90	10,700	2,897,200
10:56	151.40	0.40	6,900	2,904,100
10:57	151	0	17,600	2,921,700
10:58	151.30	0.30	4,900	2,926,600
10:59	151.20	0.20	8,200	2,934,800
11:10	151.10	0.10	145,800	3,080,600
11:11	151.20	0.20	23,500	3,104,100
11:12	151.30	0.30	4,200	3,108,300
11:13	151.30	0.30	14,800	3,123,100
11:14	151.20	0.20	4,600	3,127,700
11:15	151.20	0.20	7,800	3,135,500
11:16	151	0	5,600	3,141,100
11:17	151.10	0.10	8,800	3,149,900
11:18	151.10	0.10	9,900	3,159,800
11:19	150.90	-0.10	16,100	3,175,900
11:20	151.20	0.20	7,900	3,183,800
11:21	151	0	44,500	3,228,300
11:22	151.50	0.50	7,300	3,235,600
11:23	151.50	0.50	8,700	3,244,300
11:24	151.30	0.30	10,100	3,254,400
11:25	151.30	0.30	4,800	3,259,200
11:26	151.20	0.20	5,300	3,264,500
11:27	151.40	0.40	9,500	3,274,000
11:28	151.40	0.40	26,500	3,300,500
11:29	151.30	0.30	4,200	3,304,700
11:30	151	0	1,300	3,306,000
13:10	149.90	-1.10	388,400	3,694,400
13:11	149.40	-1.60	24,400	3,718,800
13:12	149.80	-1.20	37,200	3,756,000
13:13	150.10	-0.90	48,600	3,804,600
13:14	150.60	-0.40	26,900	3,831,500
13:15	150.50	-0.50	17,100	3,848,600
13:16	150.40	-0.60	10,100	3,858,700
13:17	150.10	-0.90	15,100	3,873,800
13:18	149.80	-1.20	30,500	3,904,300
13:19	149.90	-1.10	7,800	3,912,100
13:20	149.90	-1.10	8,400	3,920,500
13:21	149.70	-1.30	18,100	3,938,600
13:22	149.50	-1.50	13,800	3,952,400
13:23	149.60	-1.40	39,300	3,991,700
13:24	149.70	-1.30	15,000	4,006,700
13:25	149.70	-1.30	13,100	4,019,800
13:26	149.80	-1.20	8,500	4,028,300
13:27	149.80	-1.20	13,200	4,041,500
13:28	150	-1	44,600	4,086,100
13:29	150	-1	10,200	4,096,300
13:30	150	-1	24,600	4,120,900
13:31	149.80	-1.20	22,200	4,143,100
13:32	149.80	-1.20	13,600	4,156,700
13:33	149.90	-1.10	38,100	4,194,800
13:34	149.80	-1.20	8,100	4,202,900
13:35	149.80	-1.20	10,300	4,213,200
13:36	149.70	-1.30	8,200	4,221,400
13:37	149.60	-1.40	13,700	4,235,100
13:38	149.40	-1.60	15,300	4,250,400
13:39	149.10	-1.90	43,100	4,293,500
13:40	148.60	-2.40	40,500	4,334,000
13:41	148	-3	52,100	4,386,100
13:42	148.10	-2.90	67,500	4,453,600
13:43	147.80	-3.20	44,500	4,498,100
13:44	148	-3	77,500	4,575,600
13:45	149	-2	27,100	4,602,700
13:46	149.40	-1.60	15,600	4,618,300
13:47	149.60	-1.40	39,300	4,657,600
13:48	149	-2	15,700	4,673,300
13:49	149.20	-1.80	8,900	4,682,200
13:50	149.50	-1.50	10,600	4,692,800
13:51	149.70	-1.30	11,300	4,704,100
13:52	149.50	-1.50	21,900	4,726,000
13:53	149.20	-1.80	8,400	4,734,400
13:54	149	-2	8,700	4,743,100
13:55	149	-2	15,600	4,758,700
13:56	149	-2	9,400	4,768,100
13:57	148.80	-2.20	12,500	4,780,600
13:58	148.40	-2.60	21,500	4,802,100
13:59	148.60	-2.40	31,500	4,833,600
14:10	148.60	-2.40	241,300	5,074,900
14:11	148.80	-2.20	18,700	5,093,600
14:12	149.40	-1.60	17,800	5,111,400
14:13	149.70	-1.30	50,300	5,161,700
14:14	149.80	-1.20	42,600	5,204,300
14:15	149.30	-1.70	34,200	5,238,500
14:16	148.90	-2.10	14,700	5,253,200
14:17	148.90	-2.10	6,900	5,260,100
14:18	148.80	-2.20	12,700	5,272,800
14:19	148.80	-2.20	29,200	5,302,000
14:20	148.40	-2.60	30,300	5,332,300
14:21	148.30	-2.70	29,000	5,361,300
14:22	148.10	-2.90	63,200	5,424,500
14:23	148.20	-2.80	5,300	5,429,800
14:24	148.10	-2.90	49,000	5,478,800
14:25	148.10	-2.90	71,400	5,550,200
14:26	148.20	-2.80	23,500	5,573,700
14:27	147.50	-3.50	148,800	5,722,500
14:28	147.10	-3.90	129,100	5,851,600
14:29	146.90	-4.10	124,000	5,975,600
14:30	144	-7	21,800	5,997,400
14:45	146	-5	993,200	6,990,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH