Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	122	2	46,500	46,500
09:16	123	3	37,400	83,900
09:17	123.50	3.50	97,400	181,300
09:18	124	4	84,000	265,300
09:19	123.40	3.40	71,900	337,200
09:20	122.50	2.50	32,600	369,800
09:21	122.80	2.80	11,600	381,400
09:22	122.80	2.80	12,200	393,600
09:23	122.80	2.80	28,200	421,800
09:24	122.90	2.90	30,400	452,200
09:25	123	3	13,300	465,500
09:26	123.50	3.50	15,000	480,500
09:27	123.80	3.80	10,900	491,400
09:28	124	4	31,200	522,600
09:29	124.50	4.50	97,700	620,300
09:30	124.90	4.90	57,500	677,800
09:31	125	5	22,700	700,500
09:32	124.50	4.50	59,500	760,000
09:33	124.30	4.30	25,400	785,400
09:34	124.30	4.30	10,500	795,900
09:35	124.50	4.50	8,400	804,300
09:36	125	5	71,800	876,100
09:37	125.40	5.40	17,100	893,200
09:38	125.80	5.80	30,000	923,200
09:39	126.50	6.50	131,700	1,054,900
09:40	126.60	6.60	56,500	1,111,400
09:41	125.50	5.50	86,800	1,198,200
09:42	125.40	5.40	60,100	1,258,300
09:43	125.30	5.30	41,400	1,299,700
09:44	125.60	5.60	15,200	1,314,900
09:45	125.50	5.50	24,000	1,338,900
09:46	125.50	5.50	9,200	1,348,100
09:47	125.40	5.40	7,200	1,355,300
09:48	124.80	4.80	17,300	1,372,600
09:49	124.60	4.60	13,700	1,386,300
09:50	124.70	4.70	1,400	1,387,700
09:51	124.90	4.90	9,300	1,397,000
09:52	125.40	5.40	10,300	1,407,300
09:53	125.50	5.50	19,900	1,427,200
09:54	125.20	5.20	16,700	1,443,900
09:55	125.40	5.40	21,900	1,465,800
09:56	125.50	5.50	27,600	1,493,400
09:57	125.50	5.50	17,500	1,510,900
09:58	125.50	5.50	3,400	1,514,300
09:59	125.20	5.20	22,300	1,536,600
10:10	125	5	141,500	1,678,100
10:11	125.10	5.10	13,500	1,691,600
10:12	124.90	4.90	10,100	1,701,700
10:13	124.70	4.70	9,300	1,711,000
10:14	124.60	4.60	7,400	1,718,400
10:15	124.50	4.50	21,800	1,740,200
10:16	124.50	4.50	14,100	1,754,300
10:17	124.50	4.50	7,900	1,762,200
10:18	124.70	4.70	14,000	1,776,200
10:19	124.50	4.50	10,100	1,786,300
10:20	124.60	4.60	400	1,786,700
10:21	124.70	4.70	4,700	1,791,400
10:22	124.50	4.50	16,400	1,807,800
10:23	124.60	4.60	2,600	1,810,400
10:24	124.60	4.60	1,700	1,812,100
10:25	124.60	4.60	9,600	1,821,700
10:26	124.70	4.70	7,700	1,829,400
10:27	124.70	4.70	23,200	1,852,600
10:28	124.60	4.60	2,300	1,854,900
10:29	124.50	4.50	7,100	1,862,000
10:30	124.30	4.30	10,500	1,872,500
10:31	124.50	4.50	4,800	1,877,300
10:32	124.30	4.30	11,800	1,889,100
10:33	124.30	4.30	14,600	1,903,700
10:34	124.30	4.30	1,900	1,905,600
10:35	124.20	4.20	25,000	1,930,600
10:36	124	4	34,900	1,965,500
10:37	124	4	16,800	1,982,300
10:38	124.10	4.10	8,400	1,990,700
10:39	123.80	3.80	11,800	2,002,500
10:40	123.70	3.70	5,900	2,008,400
10:41	123.50	3.50	10,800	2,019,200
10:42	123.20	3.20	24,600	2,043,800
10:43	123.50	3.50	4,300	2,048,100
10:44	123.50	3.50	9,800	2,057,900
10:45	123.80	3.80	15,600	2,073,500
10:46	123.90	3.90	28,800	2,102,300
10:47	124	4	10,600	2,112,900
10:48	124	4	5,500	2,118,400
10:49	123.50	3.50	13,300	2,131,700
10:50	123.60	3.60	9,700	2,141,400
10:51	124.30	4.30	31,100	2,172,500
10:52	124	4	4,600	2,177,100
10:53	124	4	6,300	2,183,400
10:54	124	4	12,300	2,195,700
10:55	124	4	25,900	2,221,600
10:56	123.50	3.50	7,600	2,229,200
10:57	124	4	10,800	2,240,000
10:58	123.10	3.10	16,100	2,256,100
10:59	123.40	3.40	13,900	2,270,000
11:10	123.40	3.40	152,600	2,422,600
11:11	123.40	3.40	11,700	2,434,300
11:12	123.30	3.30	20,300	2,454,600
11:13	123.40	3.40	11,500	2,466,100
11:14	123.40	3.40	14,200	2,480,300
11:15	123.20	3.20	7,400	2,487,700
11:16	123.40	3.40	39,200	2,526,900
11:17	123.90	3.90	11,200	2,538,100
11:18	123.90	3.90	17,100	2,555,200
11:19	123.80	3.80	13,400	2,568,600
11:20	124	4	13,900	2,582,500
11:21	124	4	6,400	2,588,900
11:22	124	4	10,400	2,599,300
11:23	124	4	4,500	2,603,800
11:24	123.90	3.90	27,600	2,631,400
11:25	124	4	7,300	2,638,700
11:26	124	4	20,300	2,659,000
11:27	123.90	3.90	11,000	2,670,000
11:28	124	4	10,300	2,680,300
11:29	123.90	3.90	13,800	2,694,100
11:30	123.90	3.90	3,200	2,697,300
13:10	123.50	3.50	302,400	2,999,700
13:11	123.70	3.70	5,600	3,005,300
13:12	123.60	3.60	17,400	3,022,700
13:13	123.80	3.80	35,200	3,057,900
13:14	123.70	3.70	31,300	3,089,200
13:15	123.70	3.70	19,900	3,109,100
13:16	124	4	26,200	3,135,300
13:17	124	4	21,900	3,157,200
13:18	123.90	3.90	17,000	3,174,200
13:19	124	4	29,100	3,203,300
13:20	123.70	3.70	39,200	3,242,500
13:21	123.80	3.80	19,700	3,262,200
13:22	123.90	3.90	29,300	3,291,500
13:23	123.60	3.60	38,400	3,329,900
13:24	123.80	3.80	2,300	3,332,200
13:25	123.80	3.80	13,600	3,345,800
13:26	123.70	3.70	15,300	3,361,100
13:27	123.60	3.60	62,200	3,423,300
13:28	124.10	4.10	47,900	3,471,200
13:29	124	4	31,400	3,502,600
13:30	124	4	42,800	3,545,400
13:31	124.10	4.10	46,300	3,591,700
13:32	124.40	4.40	31,300	3,623,000
13:33	124.10	4.10	65,300	3,688,300
13:34	124	4	45,100	3,733,400
13:35	124	4	22,800	3,756,200
13:36	123.70	3.70	50,900	3,807,100
13:37	124.20	4.20	31,700	3,838,800
13:38	124.40	4.40	67,200	3,906,000
13:39	124.10	4.10	52,500	3,958,500
13:40	124.40	4.40	69,500	4,028,000
13:41	124.40	4.40	26,400	4,054,400
13:42	124.40	4.40	15,800	4,070,200
13:43	124.60	4.60	15,600	4,085,800
13:44	124.60	4.60	14,300	4,100,100
13:45	124.70	4.70	12,300	4,112,400
13:46	124.70	4.70	8,600	4,121,000
13:47	124.80	4.80	51,000	4,172,000
13:48	125	5	20,000	4,192,000
13:49	124.90	4.90	17,800	4,209,800
13:50	125.10	5.10	53,300	4,263,100
13:51	125.20	5.20	14,800	4,277,900
13:52	125.20	5.20	12,900	4,290,800
13:53	125.30	5.30	23,000	4,313,800
13:54	125.20	5.20	13,000	4,326,800
13:55	125.10	5.10	9,500	4,336,300
13:56	124.80	4.80	37,200	4,373,500
13:57	125	5	25,300	4,398,800
13:58	125	5	6,000	4,404,800
13:59	124.80	4.80	52,900	4,457,700
14:10	124.40	4.40	218,400	4,676,100
14:11	124.30	4.30	18,100	4,694,200
14:12	124.20	4.20	6,400	4,700,600
14:13	124.10	4.10	27,700	4,728,300
14:14	124	4	28,200	4,756,500
14:15	123.90	3.90	15,200	4,771,700
14:16	123.90	3.90	8,700	4,780,400
14:17	124	4	26,800	4,807,200
14:18	124.20	4.20	86,400	4,893,600
14:19	124.30	4.30	39,400	4,933,000
14:20	124.50	4.50	68,900	5,001,900
14:21	124.80	4.80	16,100	5,018,000
14:22	124.80	4.80	23,600	5,041,600
14:23	124.50	4.50	20,100	5,061,700
14:24	124.80	4.80	27,000	5,088,700
14:25	124.80	4.80	44,100	5,132,800
14:26	124.60	4.60	15,700	5,148,500
14:27	124.80	4.80	28,200	5,176,700
14:28	124.90	4.90	26,900	5,203,600
14:29	124.90	4.90	66,900	5,270,500
14:30	123.40	3.40	7,700	5,278,200
14:45	124.10	4.10	496,200	5,774,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH