Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	68.80	0.60	88,700	88,700
09:20	69.10	0.90	2,600	91,300
09:21	69	0.80	20,800	112,100
09:22	68.90	0.70	5,000	117,100
09:23	69	0.80	2,700	119,800
09:24	69.10	0.90	24,200	144,000
09:25	69.30	1.10	4,900	148,900
09:26	69.40	1.20	8,000	156,900
09:27	69.50	1.30	12,900	169,800
09:28	69.80	1.60	15,100	184,900
09:29	69.60	1.40	37,000	221,900
09:30	69.50	1.30	20,100	242,000
09:31	69.50	1.30	18,600	260,600
09:32	69.40	1.20	19,200	279,800
09:33	69.30	1.10	9,100	288,900
09:34	69.20	1	5,800	294,700
09:35	69.20	1	6,800	301,500
09:36	69.10	0.90	6,200	307,700
09:37	69.20	1	1,400	309,100
09:38	69.20	1	8,200	317,300
09:39	69.30	1.10	1,500	318,800
09:40	69.20	1	5,500	324,300
09:41	69.10	0.90	5,000	329,300
09:42	69.20	1	16,900	346,200
09:43	69.30	1.10	4,000	350,200
09:44	69.30	1.10	5,200	355,400
09:45	69.20	1	6,700	362,100
09:46	69.20	1	2,200	364,300
09:47	69.30	1.10	400	364,700
09:48	69.30	1.10	13,000	377,700
09:49	69.40	1.20	14,100	391,800
09:50	69.30	1.10	20,700	412,500
09:51	69.30	1.10	15,400	427,900
09:52	69.30	1.10	500	428,400
09:53	69.20	1	8,200	436,600
09:54	69.30	1.10	2,500	439,100
09:55	69.20	1	700	439,800
09:56	69.40	1.20	11,100	450,900
09:57	69.40	1.20	1,200	452,100
09:58	69.50	1.30	20,800	472,900
09:59	69.50	1.30	600	473,500
10:10	69.30	1.10	76,600	550,100
10:11	69.40	1.20	11,900	562,000
10:12	69.30	1.10	9,400	571,400
10:13	69.30	1.10	4,200	575,600
10:14	69.40	1.20	3,600	579,200
10:15	69.30	1.10	14,100	593,300
10:16	69.40	1.20	400	593,700
10:17	69.40	1.20	6,400	600,100
10:18	69.40	1.20	7,700	607,800
10:19	69.40	1.20	12,100	619,900
10:20	69.30	1.10	2,500	622,400
10:21	69.40	1.20	2,600	625,000
10:22	69.40	1.20	8,200	633,200
10:23	69.40	1.20	9,800	643,000
10:24	69.40	1.20	500	643,500
10:25	69.40	1.20	17,500	661,000
10:26	69.40	1.20	4,600	665,600
10:27	69.40	1.20	3,900	669,500
10:28	69.50	1.30	1,300	670,800
10:29	69.40	1.20	15,200	686,000
10:30	69.50	1.30	5,300	691,300
10:31	69.40	1.20	6,300	697,600
10:32	69.30	1.10	31,200	728,800
10:33	69.30	1.10	15,400	744,200
10:34	69.30	1.10	1,000	745,200
10:35	69.30	1.10	1,100	746,300
10:36	69.20	1	22,800	769,100
10:37	69.20	1	3,600	772,700
10:38	69.20	1	4,000	776,700
10:39	69.30	1.10	10,700	787,400
10:40	69.20	1	9,700	797,100
10:41	69.30	1.10	1,000	798,100
10:42	69.20	1	3,100	801,200
10:43	69.30	1.10	1,900	803,100
10:44	69.30	1.10	12,100	815,200
10:45	69.30	1.10	5,200	820,400
10:46	69.30	1.10	4,200	824,600
10:47	69.20	1	8,900	833,500
10:48	69.20	1	21,500	855,000
10:49	69.20	1	4,700	859,700
10:50	69.20	1	3,900	863,600
10:51	69.10	0.90	19,300	882,900
10:52	69.10	0.90	4,900	887,800
10:53	69.10	0.90	2,200	890,000
10:54	69.10	0.90	2,500	892,500
10:55	69.10	0.90	4,200	896,700
10:56	69.10	0.90	5,500	902,200
10:57	69.10	0.90	16,900	919,100
10:58	69	0.80	500	919,600
10:59	69.10	0.90	8,700	928,300
11:10	68.90	0.70	84,300	1,012,600
11:11	69	0.80	6,500	1,019,100
11:12	68.90	0.70	4,600	1,023,700
11:13	68.90	0.70	100	1,023,800
11:14	69	0.80	15,200	1,039,000
11:15	69	0.80	1,700	1,040,700
11:16	68.90	0.70	8,700	1,049,400
11:17	68.90	0.70	8,500	1,057,900
11:18	68.90	0.70	7,600	1,065,500
11:19	68.90	0.70	17,000	1,082,500
11:20	69.10	0.90	34,500	1,117,000
11:21	68.90	0.70	17,300	1,134,300
11:22	69	0.80	7,600	1,141,900
11:23	69	0.80	14,600	1,156,500
11:24	69	0.80	13,100	1,169,600
11:25	69	0.80	5,200	1,174,800
11:26	68.90	0.70	23,900	1,198,700
11:27	68.90	0.70	21,000	1,219,700
11:28	69	0.80	3,100	1,222,800
11:29	68.90	0.70	12,100	1,234,900
11:30	68.90	0.70	11,200	1,246,100
11:31	68.80	0.60	6,800	1,252,900
11:32	68.80	0.60	19,200	1,272,100
11:33	68.90	0.70	34,500	1,306,600
13:10	69.20	1	91,700	1,398,300
13:11	69.20	1	19,000	1,417,300
13:12	69.20	1	2,300	1,419,600
13:13	69.10	0.90	17,500	1,437,100
13:14	69	0.80	800	1,437,900
13:15	69	0.80	1,500	1,439,400
13:16	69.10	0.90	17,300	1,456,700
13:17	69.10	0.90	12,200	1,468,900
13:18	69.20	1	12,100	1,481,000
13:19	69.20	1	15,600	1,496,600
13:20	69.20	1	5,500	1,502,100
13:21	69.30	1.10	20,100	1,522,200
13:22	69.30	1.10	3,100	1,525,300
13:23	69.20	1	4,600	1,529,900
13:24	69.20	1	35,300	1,565,200
13:25	69.20	1	18,100	1,583,300
13:26	69.20	1	18,200	1,601,500
13:27	69.30	1.10	5,200	1,606,700
13:28	69.20	1	4,200	1,610,900
13:29	69.20	1	32,000	1,642,900
13:30	69.20	1	4,100	1,647,000
13:31	69	0.80	33,100	1,680,100
13:32	69	0.80	28,900	1,709,000
13:33	69	0.80	3,700	1,712,700
13:34	68.90	0.70	8,700	1,721,400
13:35	68.90	0.70	5,800	1,727,200
13:36	68.90	0.70	4,200	1,731,400
13:37	68.90	0.70	3,300	1,734,700
13:38	68.90	0.70	8,000	1,742,700
13:39	68.90	0.70	28,300	1,771,000
13:40	68.90	0.70	3,300	1,774,300
13:41	68.90	0.70	5,500	1,779,800
13:42	68.90	0.70	19,500	1,799,300
13:43	68.90	0.70	3,300	1,802,600
13:44	68.90	0.70	3,900	1,806,500
13:45	69	0.80	12,500	1,819,000
13:46	68.90	0.70	8,000	1,827,000
13:47	68.90	0.70	13,300	1,840,300
13:48	68.90	0.70	1,400	1,841,700
13:49	68.80	0.60	8,800	1,850,500
13:50	68.80	0.60	13,600	1,864,100
13:51	68.80	0.60	9,500	1,873,600
13:52	68.80	0.60	11,900	1,885,500
13:53	68.90	0.70	8,600	1,894,100
13:54	68.90	0.70	16,500	1,910,600
13:55	68.80	0.60	6,800	1,917,400
13:56	68.80	0.60	14,600	1,932,000
13:57	68.80	0.60	7,500	1,939,500
13:58	68.90	0.70	14,400	1,953,900
13:59	68.80	0.60	34,700	1,988,600
14:10	68.90	0.70	138,500	2,127,100
14:11	68.80	0.60	9,900	2,137,000
14:12	69	0.80	16,700	2,153,700
14:13	68.80	0.60	14,800	2,168,500
14:14	68.90	0.70	6,300	2,174,800
14:15	68.80	0.60	2,800	2,177,600
14:16	68.90	0.70	6,700	2,184,300
14:17	68.90	0.70	14,700	2,199,000
14:18	69	0.80	3,100	2,202,100
14:19	69	0.80	28,100	2,230,200
14:20	68.90	0.70	8,800	2,239,000
14:21	68.90	0.70	7,200	2,246,200
14:22	69	0.80	7,700	2,253,900
14:23	69	0.80	24,800	2,278,700
14:24	68.90	0.70	12,300	2,291,000
14:25	69	0.80	3,600	2,294,600
14:26	68.90	0.70	8,500	2,303,100
14:27	68.90	0.70	12,900	2,316,000
14:28	68.90	0.70	24,500	2,340,500
14:29	68.90	0.70	8,300	2,348,800
14:30	69	0.80	14,100	2,362,900
14:31	69.10	0.90	46,200	2,409,100
14:32	69	0.80	21,300	2,430,400
14:33	69	0.80	35,300	2,465,700
14:49	69.10	0.90	147,900	2,613,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH