CTCP Vinhomes (vhm)

138.70
-5.80
(-4.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
144.50
146.50
147.20
138.70
4,342,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
50.6K
7.2K
8.7x
1.2x
6% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
269,971 Bi
4,354 Mi
9,675,986
62.3 - 34.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
340,281 Bi
220,443 Bi
154.4%
39.31%
28,991 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
97%
87%
4.5/5
31%
68%

Bảng giá giao dịch

MUA BÁN
138.60 1,300 138.70 17,900
138.50 6,000 138.80 13,300
138.40 10,400 138.90 2,300
Nước ngoài Mua Nước ngoài Bán
387,421 930,352
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 195.50 (-0.50) 32.2%
VHM 138.70 (-5.80) 31.7%
VRE 28.60 (-0.55) 6.9%
BCM 52.60 (-0.60) 6.9%
KDH 23.10 (-0.25) 3.3%
NVL 13.00 (0.00) 2.9%
KSF 79.40 (1.30) 2.3%
KBC 30.70 (-0.30) 2.2%
VPI 61.60 (0.70) 1.9%
PDR 14.90 (-0.10) 1.7%
DXG 12.80 (-0.15) 1.6%
TCH 14.95 (-0.05) 1.4%
HUT 15.50 (-0.10) 1.3%
NLG 25.40 (-0.55) 1.3%
SJS 49.00 (0.00) 1.2%
DIG 12.60 (-0.10) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 146.50 2 30,800 30,800
09:16 146.60 2.10 18,800 49,600
09:17 146.90 2.40 10,900 60,500
09:18 146.70 2.20 4,500 65,000
09:19 146.50 2 3,400 68,400
09:20 146.40 1.90 9,300 77,700
09:21 146.40 1.90 4,800 82,500
09:22 146.40 1.90 11,700 94,200
09:23 146.30 1.80 1,400 95,600
09:24 146.30 1.80 10,000 105,600
09:25 145.60 1.10 6,600 112,200
09:26 145.60 1.10 1,200 113,400
09:27 145.60 1.10 1,500 114,900
09:28 145.50 1 5,400 120,300
09:29 145.20 0.70 2,900 123,200
09:30 145.20 0.70 6,400 129,600
09:31 145.20 0.70 9,600 139,200
09:32 145.20 0.70 1,100 140,300
09:33 145.30 0.80 5,800 146,100
09:34 145.50 1 1,600 147,700
09:35 145.60 1.10 4,700 152,400
09:36 146 1.50 8,700 161,100
09:37 146 1.50 4,300 165,400
09:38 146 1.50 4,800 170,200
09:39 146 1.50 8,100 178,300
09:40 146 1.50 2,400 180,700
09:41 145.60 1.10 4,300 185,000
09:42 145.60 1.10 1,700 186,700
09:43 145.60 1.10 2,600 189,300
09:44 145.60 1.10 1,300 190,600
09:45 145.40 0.90 10,400 201,000
09:46 145.40 0.90 1,400 202,400
09:47 145.30 0.80 8,900 211,300
09:48 145.10 0.60 1,800 213,100
09:49 145 0.50 22,300 235,400
09:50 145.10 0.60 4,300 239,700
09:51 145 0.50 3,300 243,000
09:52 145.10 0.60 1,900 244,900
09:53 145.10 0.60 1,500 246,400
09:54 145 0.50 1,800 248,200
09:55 145.10 0.60 4,500 252,700
09:56 145.10 0.60 2,800 255,500
09:57 145 0.50 1,100 256,600
09:58 145 0.50 4,200 260,800
09:59 145 0.50 9,500 270,300
10:10 144.90 0.40 50,100 320,400
10:11 145.30 0.80 13,800 334,200
10:12 146 1.50 11,200 345,400
10:13 145.90 1.40 6,200 351,600
10:14 145.70 1.20 300 351,900
10:15 145.70 1.20 6,900 358,800
10:16 145.80 1.30 2,500 361,300
10:17 145.70 1.20 400 361,700
10:18 145.50 1 2,500 364,200
10:19 145.50 1 300 364,500
10:20 145.40 0.90 1,600 366,100
10:21 145.40 0.90 6,900 373,000
10:22 145.40 0.90 5,400 378,400
10:23 145.40 0.90 800 379,200
10:24 145.40 0.90 2,100 381,300
10:25 145.40 0.90 1,400 382,700
10:26 145.50 1 2,500 385,200
10:27 145.40 0.90 11,500 396,700
10:28 145.10 0.60 1,600 398,300
10:29 144.90 0.40 30,900 429,200
10:30 144.90 0.40 2,500 431,700
10:31 144.90 0.40 2,500 434,200
10:32 145 0.50 4,000 438,200
10:33 144.80 0.30 10,500 448,700
10:34 144.80 0.30 1,100 449,800
10:35 144.40 -0.10 79,900 529,700
10:36 144.50 0 12,400 542,100
10:37 144.30 -0.20 21,000 563,100
10:38 144.30 -0.20 6,300 569,400
10:39 144.40 -0.10 25,000 594,400
10:40 144.50 0 4,100 598,500
10:41 144.50 0 2,000 600,500
10:42 144.40 -0.10 7,000 607,500
10:43 144.50 0 1,200 608,700
10:44 144.40 -0.10 8,000 616,700
10:45 144.50 0 8,300 625,000
10:46 144.40 -0.10 8,900 633,900
10:47 144.50 0 3,000 636,900
10:48 144.50 0 9,200 646,100
10:49 144.50 0 8,900 655,000
10:50 144.60 0.10 3,500 658,500
10:51 144.50 0 9,500 668,000
10:52 144.60 0.10 1,300 669,300
10:53 144.50 0 10,000 679,300
10:54 144.60 0.10 500 679,800
10:55 144.60 0.10 700 680,500
10:56 144.60 0.10 11,500 692,000
10:57 144.50 0 3,600 695,600
10:58 144.50 0 7,600 703,200
10:59 144.50 0 1,600 704,800
11:10 144.60 0.10 74,900 779,700
11:11 144.60 0.10 2,600 782,300
11:12 144.50 0 9,400 791,700
11:13 144.50 0 2,900 794,600
11:14 144.50 0 13,900 808,500
11:15 144.60 0.10 10,500 819,000
11:16 144.60 0.10 2,600 821,600
11:17 144.70 0.20 11,800 833,400
11:18 144.60 0.10 1,600 835,000
11:19 144.60 0.10 7,200 842,200
11:20 144.60 0.10 2,500 844,700
11:21 144.60 0.10 7,200 851,900
11:22 144.90 0.40 1,400 853,300
11:23 144.80 0.30 1,700 855,000
11:24 145 0.50 14,900 869,900
11:25 145.20 0.70 5,600 875,500
11:26 145.10 0.60 11,200 886,700
11:27 144.70 0.20 5,000 891,700
11:28 144.60 0.10 7,700 899,400
11:29 144.60 0.10 5,300 904,700
13:10 144.60 0.10 91,600 996,300
13:11 144.60 0.10 7,500 1,003,800
13:12 144.60 0.10 2,700 1,006,500
13:13 144.50 0 10,300 1,016,800
13:14 144.50 0 2,400 1,019,200
13:15 144.60 0.10 2,300 1,021,500
13:16 144.60 0.10 10,800 1,032,300
13:17 144.60 0.10 1,600 1,033,900
13:18 144.50 0 7,800 1,041,700
13:19 144.50 0 3,200 1,044,900
13:20 144.70 0.20 15,900 1,060,800
13:21 144.60 0.10 13,800 1,074,600
13:22 144.50 0 10,800 1,085,400
13:23 144.50 0 15,100 1,100,500
13:24 144.40 -0.10 12,000 1,112,500
13:25 144.40 -0.10 12,400 1,124,900
13:26 144.40 -0.10 7,200 1,132,100
13:27 144.50 0 12,600 1,144,700
13:28 144.40 -0.10 9,000 1,153,700
13:29 144.50 0 7,700 1,161,400
13:30 144.40 -0.10 14,500 1,175,900
13:31 144.50 0 6,500 1,182,400
13:32 144.50 0 14,900 1,197,300
13:33 144.50 0 7,100 1,204,400
13:34 144.30 -0.20 14,800 1,219,200
13:35 144.30 -0.20 8,900 1,228,100
13:36 144.50 0 8,300 1,236,400
13:37 144.40 -0.10 16,100 1,252,500
13:38 144.30 -0.20 8,800 1,261,300
13:39 144.20 -0.30 14,000 1,275,300
13:40 144.30 -0.20 8,200 1,283,500
13:41 144.20 -0.30 15,800 1,299,300
13:42 144.30 -0.20 7,600 1,306,900
13:43 144.30 -0.20 14,600 1,321,500
13:44 144.30 -0.20 6,200 1,327,700
13:45 144.30 -0.20 10,500 1,338,200
13:46 144.30 -0.20 11,900 1,350,100
13:47 144.20 -0.30 17,400 1,367,500
13:48 144.20 -0.30 21,600 1,389,100
13:49 144.10 -0.40 25,600 1,414,700
13:50 144.10 -0.40 39,800 1,454,500
13:51 143.90 -0.60 111,300 1,565,800
13:52 143.70 -0.80 26,100 1,591,900
13:53 143.70 -0.80 28,500 1,620,400
13:54 143.70 -0.80 17,900 1,638,300
13:55 143.20 -1.30 23,600 1,661,900
13:56 143.50 -1 15,500 1,677,400
13:57 143.30 -1.20 18,000 1,695,400
13:58 143.40 -1.10 12,200 1,707,600
13:59 143.50 -1 12,700 1,720,300
14:10 142.40 -2.10 434,800 2,155,100
14:11 142.30 -2.20 31,600 2,186,700
14:12 142.20 -2.30 24,900 2,211,600
14:13 142 -2.50 94,000 2,305,600
14:14 141 -3.50 62,800 2,368,400
14:15 141.10 -3.40 76,200 2,444,600
14:16 141 -3.50 37,900 2,482,500
14:17 140.70 -3.80 51,100 2,533,600
14:18 140.60 -3.90 117,500 2,651,100
14:19 140.80 -3.70 55,900 2,707,000
14:20 140.70 -3.80 53,600 2,760,600
14:21 139.90 -4.60 196,200 2,956,800
14:22 139.50 -5 93,400 3,050,200
14:23 139.60 -4.90 85,700 3,135,900
14:24 140.20 -4.30 66,500 3,202,400
14:25 140.40 -4.10 33,400 3,235,800
14:26 140.30 -4.20 96,900 3,332,700
14:27 139.60 -4.90 79,100 3,411,800
14:28 139.80 -4.70 69,700 3,481,500
14:29 139.60 -4.90 74,100 3,555,600
14:45 138.70 -5.80 786,400 4,342,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2019 0 (51.63) 0% 20,600 (24.32) 0%
2020 97,000 (71.55) 0% 31,000 (28.21) 0%
2021 90,000 (84.99) 0% 35,000 (38.95) 0%
2022 75,000 (62.39) 0% 30,000 (29.00) 0%
2023 100,000 (29.30) 0% 30,000 (11.92) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV103,009,53216,419,97218,974,96115,697,917154,102,382102,323,186103,556,72262,392,60384,985,60671,546,73751,626,93138,664,32815,297,31211,217,376
Tổng lợi nhuận trước thuế32,985,8235,420,3739,033,0083,839,47951,278,68340,847,94943,310,28538,642,69948,182,97736,516,83729,745,69419,718,7342,108,7822,794,906
Lợi nhuận sau thuế 26,797,9954,435,6418,225,3982,652,03442,111,06835,072,68633,532,87629,161,59038,948,47828,206,54024,319,10014,776,3191,565,4892,207,299
Lợi nhuận sau thuế của công ty mẹ26,726,2264,183,9297,508,0382,688,95441,107,14731,801,25833,371,40628,830,86938,824,56227,351,28021,747,37614,284,4531,409,6421,648,549
Tổng tài sản786,375,247768,264,553653,806,824561,503,558786,375,247564,209,360444,630,675361,812,647230,516,471215,326,377197,241,028119,688,75651,303,81937,520,746
Tổng nợ538,469,649533,334,874423,301,025338,107,549538,469,649343,465,385261,994,369213,290,80499,109,060126,196,462132,525,98571,543,88141,180,03427,971,804
Vốn chủ sở hữu247,905,598234,929,679230,505,799223,396,009247,905,598220,743,975182,636,306148,521,843131,407,41189,129,91564,715,04348,144,87510,123,7859,548,942


Chính sách bảo mật | Điều khoản sử dụng |