CTCP Vinhomes (vhm)

55
-1.80
(-3.17%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
56.80
56.80
57
53.30
13,530,600
50.6K
7.2K
7.7x
1.1x
6% # 14%
1.1
239,490 Bi
4,354 Mi
9,534,639
57.5 - 34.5
340,281 Bi
220,443 Bi
154.4%
39.31%
28,991 Bi

Bảng giá giao dịch

MUA BÁN
55.00 260,800 55.10 13,100
54.90 400,000 55.20 37,300
54.80 400,000 55.30 51,200
Nước ngoài Mua Nước ngoài Bán
761,022 2,014,272

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 66.10 (-4.90) 34.0%
VHM 55.00 (-1.80) 31.0%
BCM 54.00 (0.50) 6.9%
VRE 20.40 (0.00) 5.9%
KDH 26.85 (-0.05) 3.4%
NVL 9.67 (0.31) 2.3%
VPI 53.50 (-0.60) 2.2%
KSF 60.90 (3.40) 2.2%
KBC 21.80 (0.30) 2.1%
PDR 16.40 (-0.15) 1.8%
DXG 14.25 (0.15) 1.5%
HUT 13.30 (0.10) 1.5%
TCH 16.70 (0.00) 1.4%
NLG 28.00 (-0.40) 1.4%
SJS 88.00 (-0.80) 1.3%
DIG 15.65 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 56.90 0.10 88,000 88,000
09:17 57 0.20 5,600 93,600
09:18 56.70 -0.10 45,400 139,000
09:19 56.10 -0.70 22,500 161,500
09:20 55.70 -1.10 22,800 184,300
09:21 55.50 -1.30 21,700 206,000
09:22 55.50 -1.30 188,100 394,100
09:23 55.80 -1 4,000 398,100
09:24 56 -0.80 34,700 432,800
09:25 55.80 -1 77,300 510,100
09:26 55.50 -1.30 140,200 650,300
09:27 55.40 -1.40 103,100 753,400
09:28 55.60 -1.20 11,100 764,500
09:29 55 -1.80 393,800 1,158,300
09:30 55 -1.80 126,900 1,285,200
09:31 54.60 -2.20 156,800 1,442,000
09:32 54.60 -2.20 171,400 1,613,400
09:33 55 -1.80 139,700 1,753,100
09:34 55.30 -1.50 8,200 1,761,300
09:35 55.40 -1.40 40,900 1,802,200
09:36 55.10 -1.70 61,700 1,863,900
09:37 55.10 -1.70 50,600 1,914,500
09:38 55.30 -1.50 22,400 1,936,900
09:39 55.30 -1.50 6,400 1,943,300
09:40 55.30 -1.50 12,900 1,956,200
09:41 55.40 -1.40 6,800 1,963,000
09:42 55.40 -1.40 27,300 1,990,300
09:43 55.40 -1.40 14,100 2,004,400
09:44 55.50 -1.30 12,700 2,017,100
09:45 55.30 -1.50 112,200 2,129,300
09:46 55.10 -1.70 86,000 2,215,300
09:47 54.80 -2 168,500 2,383,800
09:48 54.80 -2 92,600 2,476,400
09:49 54.80 -2 314,200 2,790,600
09:50 54.60 -2.20 65,000 2,855,600
09:51 54.40 -2.40 229,800 3,085,400
09:52 54.70 -2.10 149,900 3,235,300
09:53 55.10 -1.70 30,800 3,266,100
09:54 55.10 -1.70 21,400 3,287,500
09:55 55.10 -1.70 27,100 3,314,600
09:56 55.10 -1.70 12,200 3,326,800
09:57 55.20 -1.60 3,200 3,330,000
09:58 55.20 -1.60 5,600 3,335,600
09:59 55.10 -1.70 20,400 3,356,000
10:10 55 -1.80 283,600 3,639,600
10:11 55 -1.80 11,200 3,650,800
10:12 55.10 -1.70 12,300 3,663,100
10:13 55 -1.80 5,100 3,668,200
10:14 55.10 -1.70 35,200 3,703,400
10:15 55.10 -1.70 30,200 3,733,600
10:16 55.10 -1.70 3,800 3,737,400
10:17 55 -1.80 56,200 3,793,600
10:18 55 -1.80 22,100 3,815,700
10:19 55.10 -1.70 26,200 3,841,900
10:20 55.20 -1.60 19,800 3,861,700
10:21 55.10 -1.70 3,700 3,865,400
10:22 55.30 -1.50 12,800 3,878,200
10:23 55.30 -1.50 22,200 3,900,400
10:24 55.20 -1.60 4,000 3,904,400
10:25 55.10 -1.70 82,200 3,986,600
10:26 55.10 -1.70 5,000 3,991,600
10:27 55.10 -1.70 67,900 4,059,500
10:28 54.90 -1.90 63,100 4,122,600
10:29 54.90 -1.90 3,400 4,126,000
10:30 54.90 -1.90 3,300 4,129,300
10:31 55 -1.80 69,600 4,198,900
10:32 54.90 -1.90 12,300 4,211,200
10:33 54.90 -1.90 77,900 4,289,100
10:34 54.80 -2 2,000 4,291,100
10:35 54.70 -2.10 74,900 4,366,000
10:36 54.70 -2.10 84,100 4,450,100
10:37 55 -1.80 16,800 4,466,900
10:38 54.80 -2 32,400 4,499,300
10:39 54.90 -1.90 16,300 4,515,600
10:40 54.80 -2 21,000 4,536,600
10:41 54.80 -2 60,500 4,597,100
10:42 54.80 -2 17,600 4,614,700
10:43 54.70 -2.10 101,500 4,716,200
10:44 55 -1.80 45,000 4,761,200
10:45 54.80 -2 55,500 4,816,700
10:46 54.80 -2 2,900 4,819,600
10:47 54.80 -2 7,800 4,827,400
10:48 54.70 -2.10 26,200 4,853,600
10:49 54.80 -2 22,600 4,876,200
10:50 54.80 -2 32,300 4,908,500
10:51 54.80 -2 5,900 4,914,400
10:52 54.80 -2 2,900 4,917,300
10:53 55 -1.80 22,700 4,940,000
10:54 55 -1.80 6,300 4,946,300
10:55 55 -1.80 3,100 4,949,400
10:56 55 -1.80 4,600 4,954,000
10:57 55 -1.80 2,700 4,956,700
10:58 55 -1.80 2,600 4,959,300
10:59 55 -1.80 2,200 4,961,500
11:10 54.90 -1.90 62,700 5,024,200
11:11 54.90 -1.90 12,000 5,036,200
11:12 54.90 -1.90 4,800 5,041,000
11:13 54.90 -1.90 6,300 5,047,300
11:14 54.90 -1.90 22,500 5,069,800
11:15 54.90 -1.90 3,600 5,073,400
11:16 54.90 -1.90 6,900 5,080,300
11:17 54.90 -1.90 3,200 5,083,500
11:18 54.90 -1.90 3,600 5,087,100
11:19 54.90 -1.90 60,700 5,147,800
11:20 54.80 -2 5,500 5,153,300
11:21 54.80 -2 26,300 5,179,600
11:22 54.80 -2 31,700 5,211,300
11:23 54.80 -2 27,300 5,238,600
11:24 54.80 -2 31,500 5,270,100
11:25 54.90 -1.90 32,700 5,302,800
11:26 54.80 -2 31,900 5,334,700
11:27 54.70 -2.10 10,800 5,345,500
11:28 54.80 -2 19,500 5,365,000
11:29 54.80 -2 43,600 5,408,600
11:30 54.80 -2 17,600 5,426,200
11:32 54.70 -2.10 13,400 5,439,600
13:10 54.90 -1.90 388,100 5,827,700
13:11 54.80 -2 34,800 5,862,500
13:12 54.80 -2 10,300 5,872,800
13:13 54.70 -2.10 61,600 5,934,400
13:14 54.70 -2.10 56,800 5,991,200
13:15 54.70 -2.10 51,600 6,042,800
13:16 54.70 -2.10 17,900 6,060,700
13:17 54.60 -2.20 33,300 6,094,000
13:18 54.50 -2.30 84,000 6,178,000
13:19 54.60 -2.20 26,600 6,204,600
13:20 54.60 -2.20 51,100 6,255,700
13:21 54.60 -2.20 12,400 6,268,100
13:22 54.60 -2.20 19,000 6,287,100
13:23 54.70 -2.10 30,300 6,317,400
13:24 54.60 -2.20 39,000 6,356,400
13:25 54.60 -2.20 30,100 6,386,500
13:26 54.50 -2.30 220,100 6,606,600
13:27 54.40 -2.40 74,500 6,681,100
13:28 54.50 -2.30 81,600 6,762,700
13:29 54.40 -2.40 17,400 6,780,100
13:30 54.50 -2.30 94,800 6,874,900
13:31 54.50 -2.30 49,000 6,923,900
13:32 54.40 -2.40 13,200 6,937,100
13:33 54.40 -2.40 28,100 6,965,200
13:34 54.30 -2.50 152,200 7,117,400
13:35 54.30 -2.50 20,200 7,137,600
13:36 54.30 -2.50 37,000 7,174,600
13:37 54.30 -2.50 27,300 7,201,900
13:38 54.20 -2.60 21,800 7,223,700
13:39 54.30 -2.50 33,800 7,257,500
13:40 54.30 -2.50 56,100 7,313,600
13:41 54.30 -2.50 51,400 7,365,000
13:42 54.40 -2.40 106,800 7,471,800
13:43 54.60 -2.20 93,200 7,565,000
13:44 54.60 -2.20 43,800 7,608,800
13:45 54.60 -2.20 47,300 7,656,100
13:46 54.70 -2.10 11,500 7,667,600
13:47 54.70 -2.10 39,600 7,707,200
13:48 54.90 -1.90 81,000 7,788,200
13:49 55 -1.80 61,400 7,849,600
13:50 55.10 -1.70 28,800 7,878,400
13:51 55.10 -1.70 7,200 7,885,600
13:52 55 -1.80 32,000 7,917,600
13:53 55.10 -1.70 12,600 7,930,200
13:54 55.10 -1.70 16,600 7,946,800
13:55 55.10 -1.70 8,800 7,955,600
13:56 55.10 -1.70 14,600 7,970,200
13:57 55 -1.80 74,200 8,044,400
13:58 54.90 -1.90 24,800 8,069,200
13:59 54.90 -1.90 23,000 8,092,200
14:10 54.80 -2 339,400 8,431,600
14:11 55 -1.80 38,200 8,469,800
14:12 54.90 -1.90 109,500 8,579,300
14:13 55 -1.80 16,100 8,595,400
14:14 54.90 -1.90 16,000 8,611,400
14:15 54.80 -2 5,400 8,616,800
14:16 54.90 -1.90 35,400 8,652,200
14:17 54.80 -2 25,300 8,677,500
14:18 54.80 -2 17,500 8,695,000
14:19 54.80 -2 46,600 8,741,600
14:20 54.80 -2 99,600 8,841,200
14:21 54.70 -2.10 71,300 8,912,500
14:22 54.80 -2 152,900 9,065,400
14:23 54.90 -1.90 71,500 9,136,900
14:24 54.70 -2.10 58,200 9,195,100
14:25 54.80 -2 39,400 9,234,500
14:26 54.90 -1.90 101,500 9,336,000
14:27 54.50 -2.30 283,400 9,619,400
14:28 53.60 -3.20 768,500 10,387,900
14:29 53.40 -3.40 426,600 10,814,500
14:30 53.90 -2.90 373,800 11,188,300
14:31 53.30 -3.50 52,400 11,240,700
14:46 55 -1.80 2,289,900 13,530,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2019 0 (51.63) 0% 20,600 (24.32) 0%
2020 97,000 (71.55) 0% 31,000 (28.21) 0%
2021 90,000 (84.99) 0% 35,000 (38.95) 0%
2022 75,000 (62.39) 0% 30,000 (29.00) 0%
2023 100,000 (29.30) 0% 30,000 (11.92) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV33,136,43033,323,14228,375,3648,211,201103,046,137103,556,72262,392,60384,985,60671,546,73751,626,93138,664,32815,297,31211,217,376
Tổng lợi nhuận trước thuế15,852,72510,836,62112,342,7941,416,34140,448,48143,310,28538,642,69948,182,97736,516,83729,745,69419,718,7342,108,7822,794,906
Lợi nhuận sau thuế 14,103,6918,980,12010,715,876904,23934,703,92633,532,87629,161,59038,948,47828,206,54024,319,10014,776,3191,565,4892,207,299
Lợi nhuận sau thuế của công ty mẹ11,536,8207,866,07510,891,021884,69731,178,61333,371,40628,830,86938,824,56227,351,28021,747,37614,284,4531,409,6421,648,549
Tổng tài sản560,724,190524,684,352493,450,362464,484,694560,724,190444,630,675361,812,647230,516,471215,326,377197,241,028119,688,75651,303,81937,520,746
Tổng nợ340,281,150308,718,618286,518,100268,268,453340,281,150261,994,369213,290,80499,109,060126,196,462132,525,98571,543,88141,180,03427,971,804
Vốn chủ sở hữu220,443,040215,965,734206,932,262196,216,241220,443,040182,636,306148,521,843131,407,41189,129,91564,715,04348,144,87510,123,7859,548,942


Chính sách bảo mật | Điều khoản sử dụng |