Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	130.10	-0.90	15,700	15,700
09:20	130.20	-0.80	8,900	24,600
09:21	130	-1	53,600	78,200
09:22	129.70	-1.30	23,400	101,600
09:23	130	-1	13,900	115,500
09:24	130	-1	29,300	144,800
09:25	130.10	-0.90	17,700	162,500
09:26	130.20	-0.80	4,500	167,000
09:27	130.20	-0.80	7,600	174,600
09:28	130	-1	15,600	190,200
09:29	129.80	-1.20	11,300	201,500
09:30	129.80	-1.20	3,800	205,300
09:31	129.80	-1.20	1,800	207,100
09:32	129.60	-1.40	12,700	219,800
09:33	129.50	-1.50	4,700	224,500
09:34	130	-1	9,400	233,900
09:35	129.80	-1.20	1,500	235,400
09:36	129.80	-1.20	2,800	238,200
09:37	129.80	-1.20	2,200	240,400
09:38	130	-1	27,000	267,400
09:39	129.90	-1.10	5,500	272,900
09:40	129.90	-1.10	1,900	274,800
09:41	129.90	-1.10	4,000	278,800
09:42	129.70	-1.30	5,400	284,200
09:43	129.60	-1.40	11,200	295,400
09:44	129.70	-1.30	2,100	297,500
09:45	129.70	-1.30	17,800	315,300
09:46	129.60	-1.40	20,300	335,600
09:47	129.60	-1.40	4,700	340,300
09:48	129.60	-1.40	32,200	372,500
09:49	129.80	-1.20	500	373,000
09:50	129.60	-1.40	16,100	389,100
09:51	129.60	-1.40	2,800	391,900
09:52	129.70	-1.30	1,300	393,200
09:53	129.70	-1.30	2,100	395,300
09:54	129.50	-1.50	7,900	403,200
09:55	129.50	-1.50	600	403,800
09:56	129.50	-1.50	18,500	422,300
09:57	129.40	-1.60	10,700	433,000
09:58	129.80	-1.20	10,200	443,200
09:59	129.90	-1.10	500	443,700
10:10	129.30	-1.70	51,600	495,300
10:11	128.90	-2.10	66,000	561,300
10:12	129	-2	11,200	572,500
10:13	129.20	-1.80	5,400	577,900
10:14	129.20	-1.80	1,700	579,600
10:15	129.20	-1.80	10,800	590,400
10:16	129.10	-1.90	5,100	595,500
10:17	129.30	-1.70	3,600	599,100
10:18	129.50	-1.50	8,500	607,600
10:19	129.70	-1.30	8,300	615,900
10:20	129.70	-1.30	400	616,300
10:21	129.70	-1.30	1,200	617,500
10:22	129.50	-1.50	3,700	621,200
10:23	129.70	-1.30	1,400	622,600
10:24	129.70	-1.30	1,600	624,200
10:25	129.70	-1.30	4,100	628,300
10:26	129.70	-1.30	18,000	646,300
10:27	129.90	-1.10	21,100	667,400
10:28	130	-1	30,300	697,700
10:29	130.20	-0.80	9,600	707,300
10:30	130.50	-0.50	3,000	710,300
10:31	130.30	-0.70	2,400	712,700
10:32	130.10	-0.90	4,600	717,300
10:33	130.10	-0.90	2,900	720,200
10:34	131	0	22,600	742,800
10:35	131.20	0.20	4,600	747,400
10:36	131.10	0.10	4,300	751,700
10:37	131.40	0.40	5,300	757,000
10:38	131.40	0.40	6,300	763,300
10:39	131.80	0.80	10,900	774,200
10:40	131.60	0.60	9,800	784,000
10:41	131.20	0.20	16,800	800,800
10:42	131.30	0.30	1,600	802,400
10:43	131.30	0.30	4,900	807,300
10:44	131	0	5,100	812,400
10:45	131.20	0.20	2,500	814,900
10:46	131	0	600	815,500
10:47	131.20	0.20	1,500	817,000
10:48	131.20	0.20	4,300	821,300
10:49	131	0	900	822,200
10:50	131.20	0.20	3,700	825,900
10:51	131.40	0.40	4,000	829,900
10:52	131.80	0.80	26,100	856,000
10:53	132	1	8,700	864,700
10:54	132	1	16,500	881,200
10:55	132	1	7,900	889,100
10:56	131.90	0.90	24,800	913,900
10:57	131.70	0.70	3,000	916,900
10:58	131.50	0.50	2,400	919,300
10:59	131.60	0.60	4,000	923,300
11:10	131	0	218,600	1,141,900
11:11	130.90	-0.10	400	1,142,300
11:12	131	0	32,200	1,174,500
11:13	131.10	0.10	500	1,175,000
11:14	131	0	6,300	1,181,300
11:15	131	0	3,200	1,184,500
11:16	131.10	0.10	300	1,184,800
11:17	131.10	0.10	200	1,185,000
11:18	131.20	0.20	1,800	1,186,800
11:19	131.30	0.30	2,700	1,189,500
11:20	131	0	109,100	1,298,600
11:21	131	0	206,400	1,505,000
11:22	131.10	0.10	1,300	1,506,300
11:23	130.90	-0.10	13,200	1,519,500
11:24	131	0	200	1,519,700
11:25	131	0	400	1,520,100
11:26	130.90	-0.10	5,500	1,525,600
11:27	131	0	8,000	1,533,600
11:28	131.10	0.10	700	1,534,300
11:29	131	0	2,700	1,537,000
11:30	131.10	0.10	100	1,537,100
11:31	131.10	0.10	400	1,537,500
11:32	131.20	0.20	2,200	1,539,700
11:33	131.20	0.20	700	1,540,400
13:10	131.80	0.80	82,800	1,623,200
13:11	131.90	0.90	9,700	1,632,900
13:12	131.90	0.90	5,600	1,638,500
13:13	132.10	1.10	37,500	1,676,000
13:14	132	1	20,600	1,696,600
13:15	131.80	0.80	19,400	1,716,000
13:16	131.60	0.60	12,100	1,728,100
13:17	131.80	0.80	8,800	1,736,900
13:18	131.60	0.60	18,500	1,755,400
13:19	131.70	0.70	8,600	1,764,000
13:20	131.70	0.70	10,000	1,774,000
13:21	131.80	0.80	15,100	1,789,100
13:22	131.80	0.80	19,800	1,808,900
13:23	131.70	0.70	9,100	1,818,000
13:24	131.70	0.70	23,200	1,841,200
13:25	131.60	0.60	10,800	1,852,000
13:26	131.50	0.50	8,700	1,860,700
13:27	131.30	0.30	19,000	1,879,700
13:28	131	0	8,100	1,887,800
13:29	131	0	12,800	1,900,600
13:30	131	0	11,700	1,912,300
13:31	131	0	13,900	1,926,200
13:32	131	0	12,000	1,938,200
13:33	130.90	-0.10	11,300	1,949,500
13:34	130.90	-0.10	10,500	1,960,000
13:35	130.90	-0.10	17,300	1,977,300
13:36	131	0	20,600	1,997,900
13:37	131	0	8,700	2,006,600
13:38	130.80	-0.20	11,000	2,017,600
13:39	131.20	0.20	28,200	2,045,800
13:40	130.90	-0.10	7,800	2,053,600
13:41	131	0	14,000	2,067,600
13:42	130.60	-0.40	9,800	2,077,400
13:43	130.60	-0.40	10,600	2,088,000
13:44	130.80	-0.20	2,700	2,090,700
13:45	130.90	-0.10	2,600	2,093,300
13:46	130.90	-0.10	2,900	2,096,200
13:47	131	0	4,000	2,100,200
13:48	131.10	0.10	13,000	2,113,200
13:49	131.30	0.30	11,200	2,124,400
13:50	131.30	0.30	2,900	2,127,300
13:51	131.30	0.30	1,700	2,129,000
13:52	131.60	0.60	4,100	2,133,100
13:53	131.70	0.70	8,000	2,141,100
13:54	131.80	0.80	11,400	2,152,500
13:55	131.90	0.90	11,000	2,163,500
13:56	131.80	0.80	3,000	2,166,500
13:57	131.60	0.60	2,800	2,169,300
13:58	131.30	0.30	12,400	2,181,700
13:59	130.90	-0.10	27,000	2,208,700
14:10	131.40	0.40	45,100	2,253,800
14:11	131.30	0.30	1,600	2,255,400
14:12	131.10	0.10	26,800	2,282,200
14:13	131.30	0.30	3,700	2,285,900
14:14	131.20	0.20	1,000	2,286,900
14:15	131.30	0.30	1,600	2,288,500
14:16	131.20	0.20	3,100	2,291,600
14:17	131.30	0.30	6,800	2,298,400
14:18	131.20	0.20	2,200	2,300,600
14:19	131.40	0.40	7,700	2,308,300
14:20	131.40	0.40	14,700	2,323,000
14:21	131.40	0.40	8,600	2,331,600
14:22	131.40	0.40	11,700	2,343,300
14:23	131.60	0.60	20,300	2,363,600
14:24	131.50	0.50	10,800	2,374,400
14:25	131.40	0.40	12,100	2,386,500
14:26	131.30	0.30	6,300	2,392,800
14:27	131.20	0.20	19,300	2,412,100
14:28	131.30	0.30	8,800	2,420,900
14:29	131.40	0.40	12,500	2,433,400
14:30	131.30	0.30	7,700	2,441,100
14:31	131.30	0.30	5,200	2,446,300
14:32	131.20	0.20	18,100	2,464,400
14:33	131.20	0.20	17,300	2,481,700
14:34	131.70	0.70	100	2,481,800
14:49	131.90	0.90	192,600	2,674,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH