| Mã CK | Giá bắt đầu 17/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TPC | 9 | 13.7 | 8.5 | 13.6 |
52.2% 4.7 |
525,500 | 0 | 14.1 | 0.6 | 20.5 |
| HID | 3.4 | 4.6 | 3.4 | 5.0 |
37.0% 1.3 |
7,860,600 | 0 | 12.1 | 0.3 | 8.8 |
| ASP | 11.4 | 15.2 | 11.4 | 15.3 |
33.3% 3.8 |
3,125,000 | 0 | 8.1 | 0.1 | 40.3 |
| VAF | 19 | 25 | 19 | 0 |
31.6% 6 |
8,900 | 0 | 13.7 | 1.5 | 13.9 |
| SSB | 15.2 | 19.6 | 15.1 | 20.9 |
28.6% 4.4 |
46,384,000 | 0 | 13.5 | 1.9 | 9.7 |
| HII | 8.6 | 11.0 | 8.6 | 10.9 |
28.1% 2.4 |
12,061,200 | 0 | 13.2 | 0.0 | 135.7 |
| VIC | 198 | 256.1 | 198 | 241.2 |
21.9% 43.4 |
110,753,900 | 0 | 40.2 | 3.1 | 23.9 |
| GTA | 7.2 | 9.0 | 6.7 | 8.6 |
20.8% 1.5 |
2,500 | 0 | 15.0 | 0.9 | 10.3 |
| SJS | 47.3 | 58.6 | 47.2 | 55.2 |
19.5% 9.2 |
627,200 | 0 | 26.5 | 2.4 | 37.2 |
| HHP | 14.3 | 17.2 | 14.3 | 16.9 |
19.1% 2.7 |
19,410,500 | 0 | 11.9 | 0.2 | 36.5 |
| HU1 | 5.2 | 6.1 | 4.6 | 6.1 |
17.0% 0.9 |
6,100 | 0 | 14.8 | 0.3 | 18.3 |
| PGC | 12.7 | 14.8 | 12.7 | 14.8 |
16.1% 2.1 |
1,250,200 | 0 | 13.6 | 1.7 | 8.9 |
| HAS | 8.9 | 11.3 | 8.8 | 9.5 |
14.9% 1.3 |
71,500 | 0 | 16.1 | 0 | 0 |
| SVD | 4.1 | 5.0 | 4.1 | 4.8 |
13.8% 0.6 |
274,100 | 0 | 9.4 | 0.5 | 6.5 |
| PIT | 8.0 | 9.1 | 8 | 9.2 |
13.6% 1.1 |
159,500 | 0 | 8.5 | 0.2 | 31 |
| PVT | 20.3 | 22.7 | 20.0 | 23.2 |
11.8% 2.4 |
90,583,400 | 0 | 29.2 | 3.1 | 7.1 |
| APH | 6 | 6.7 | 5.9 | 7.0 |
11.7% 0.7 |
6,127,600 | 0 | 24.3 | 0.5 | 12.6 |
| DGW | 41.3 | 46 | 40.1 | 45.5 |
11.4% 4.7 |
36,485,300 | 0 | 13.9 | 2.0 | 16.2 |
| D2D | 27.1 | 30.2 | 27.1 | 30.2 |
11.3% 3.1 |
721,700 | 0 | 24.7 | 2.9 | 14.7 |
| TDP | 30.7 | 34.6 | 30.4 | 33.8 |
10.4% 3.2 |
4,941,600 | 0 | 11.6 | 1.1 | 29.8 |
| VPB | 24.8 | 27.8 | 24.8 | 27.6 |
9.9% 2.5 |
319,450,000 | 0 | 17.3 | 1.7 | 10.3 |
| TNT | 9.1 | 10.4 | 8.7 | 9.9 |
9.3% 0.8 |
709,200 | 0 | 12.3 | 0.0 | 472 |
| PMG | 5.9 | 6.6 | 5.9 | 6.3 |
8.5% 0.5 |
46,800 | 0 | 14.4 | 0.5 | 15.5 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| GAS | 79.1 | 85.7 | 79.1 | 90.7 |
8.3% 6.6 |
30,523,900 | 0 | 26.3 | 4.4 | 13.6 |
| HVH | 10.0 | 11.4 | 10.0 | 10.8 |
8.1% 0.8 |
6,084,500 | 0 | 13.6 | 0.7 | 19.7 |
| TMP | 49.7 | 53.7 | 49.7 | 53.7 |
8.1% 4 |
30,900 | 0 | 22 | 5 | 13.7 |
| DHM | 6.5 | 7.1 | 6.3 | 7.0 |
7.5% 0.5 |
77,700 | 0 | 10.3 | 0.1 | 95.3 |
| HSL | 8.6 | 10.5 | 8.6 | 9.1 |
6.9% 0.6 |
9,338,300 | 0 | 11.6 | 0.2 | 20.9 |
| MDG | 34.8 | 38.3 | 34.6 | 36 |
6.3% 2.2 |
108,300 | 0 | 12.3 | 0.4 | 38.2 |
| DCM | 30.6 | 32.8 | 30.5 | 33.6 |
6.2% 1.9 |
56,006,200 | 0 | 19.2 | 2.7 | 12.8 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| DHC | 34.5 | 36.9 | 34.5 | 37.2 |
5.8% 2 |
6,949,200 | 0 | 24.9 | 3.0 | 9.7 |
| BHN | 29 | 31.7 | 29 | 28.6 |
5.7% 1.7 |
38,600 | 0 | 22.8 | 1.7 | 21.8 |
| VCA | 6.2 | 6.9 | 6.2 | 6.0 |
5.5% 0.3 |
6,900 | 0 | 12.7 | 0.1 | 139.9 |
| VRE | 24.4 | 27 | 24.1 | 25.7 |
5.5% 1.4 |
96,760,000 | 0 | 18 | 1.8 | 14.1 |
| CMV | 8.5 | 9.7 | 8.5 | 9.0 |
5.5% 0.5 |
23,700 | 0 | 13.5 | 0.6 | 13.7 |
| CCI | 16.8 | 17.7 | 15.6 | 17.7 |
5.4% 0.9 |
6,500 | 0 | 15.7 | 1.9 | 11.8 |
| FPT | 68.8 | 74.5 | 68.8 | 72.7 |
5.2% 3.6 |
99,089,400 | 0 | 24.3 | 5.3 | 20.5 |
| VHM | 68.2 | 75.2 | 68.2 | 71.5 |
5.1% 3.5 |
136,802,100 | 0 | 50.6 | 7.2 | 8.7 |
| SFI | 26.2 | 27.6 | 26.2 | 27.4 |
4.8% 1.3 |
8,500 | 0 | 30.7 | 3.2 | 8.7 |
| SVC | 16 | 17.0 | 15.8 | 15.7 |
4.7% 0.8 |
48,300 | 0 | 35.2 | 1.1 | 17.5 |
| AAA | 7.1 | 7.4 | 6.9 | 7.4 |
4.7% 0.3 |
24,188,000 | 0 | 16.3 | 1.0 | 7.4 |
| PJT | 8.8 | 9.3 | 8.2 | 9.2 |
4.4% 0.4 |
4,400 | 0 | 13.1 | 1.1 | 9.5 |
| TVS | 13.6 | 14.8 | 13.5 | 14.3 |
4.4% 0.6 |
2,766,100 | 0 | 14.0 | 1.7 | 10.3 |
| PVD | 18.2 | 19.6 | 18.2 | 19.7 |
4.4% 0.8 |
78,697,100 | 0 | 28.9 | 1.3 | 14.6 |
| PXS | 2.3 | 2.5 | 2.3 | 2.4 |
4.4% 0.1 |
491,400 | 0 | 2.1 | 0.2 | 13.5 |
| NVT | 7 | 8.0 | 7 | 7.1 |
4.3% 0.3 |
14,000 | 0 | 5.9 | 0 | 0 |
| HTL | 21.4 | 22.3 | 21.2 | 22 |
4.2% 0.9 |
23,200 | 0 | 15.3 | 2.2 | 12.4 |
| SAM | 5.9 | 6.2 | 5.9 | 6.1 |
3.9% 0.2 |
1,584,000 | 0 | 12.3 | 0.2 | 28.4 |
| DHA | 50.1 | 52.9 | 50.1 | 52.6 |
3.8% 1.9 |
647,300 | 0 | 28.5 | 3.5 | 11.0 |
| VTB | 12.7 | 13.5 | 12.6 | 13 |
3.6% 0.5 |
19,200 | 0 | 17.6 | 1.1 | 9.4 |
| SHI | 14 | 14.7 | 14 | 14.5 |
3.2% 0.5 |
4,731,900 | 0 | 13.0 | 0.5 | 30.2 |
| THG | 28 | 29.8 | 27.9 | 28.9 |
3.2% 0.9 |
288,700 | 0 | 29.1 | 5.4 | 9.8 |
| YBM | 9.7 | 10.5 | 9.5 | 10 |
3.1% 0.3 |
11,700 | 0 | 13.1 | 0.9 | 15.5 |
| STB | 74.2 | 78 | 73.5 | 76.3 |
3.0% 2.2 |
67,937,500 | 0 | 27.2 | 4.6 | 8.4 |
| DRL | 41.2 | 42.5 | 41.2 | 42.4 |
2.9% 1.2 |
127,100 | 0 | 11.9 | 4.7 | 12.0 |
| CLC | 52.6 | 57.1 | 51.8 | 54 |
2.7% 1.4 |
9,800 | 0 | 34.7 | 5.7 | 8.8 |
| C32 | 15.4 | 16.9 | 14.7 | 15.8 |
2.6% 0.4 |
35,000 | 0 | 36.4 | 0.7 | 25.1 |
| LBM | 27.3 | 28.2 | 27 | 28.1 |
2.6% 0.7 |
348,800 | 0 | 15.6 | 2.1 | 13.8 |
| DPM | 21.5 | 23.3 | 21.5 | 22.9 |
2.6% 0.6 |
56,180,700 | 0 | 29.1 | 1.5 | 22.0 |
| SSI | 19.8 | 21.7 | 19.4 | 20.6 |
2.5% 0.5 |
354,844,500 | 0 | 13.7 | 1.5 | 15.8 |
| AAM | 7.3 | 7.8 | 7.0 | 7.8 |
2.5% 0.2 |
101,400 | 0 | 23.0 | 0 | 0 |
| CIG | 7 | 7.4 | 6.8 | 7.4 |
2.4% 0.2 |
283,500 | 0 | 6.8 | 2.0 | 3.9 |
| TCR | 2.1 | 2.3 | 2.1 | 2.1 |
2.4% 0.1 |
16,600 | 0 | 8.0 | 0 | 0 |
| SSC | 21.1 | 22.8 | 21.1 | 21.6 |
2.4% 0.5 |
2,400 | 0 | 25.9 | 2.9 | 11.8 |
| VOS | 11.1 | 11.5 | 10.9 | 12.1 |
2.3% 0.3 |
7,089,400 | 0 | 14.2 | 2.4 | 5.7 |
| SMB | 39.2 | 40.9 | 39.2 | 40.5 |
2.2% 0.9 |
160,000 | 0 | 20.1 | 6.0 | 6.8 |
| HCD | 6.2 | 6.4 | 6.1 | 6.4 |
2.1% 0.1 |
862,800 | 0 | 13.1 | 0.8 | 8.3 |
| MHC | 7.2 | 7.8 | 7.1 | 7.1 |
2.0% 0.1 |
318,200 | 0 | 12.8 | 0.3 | 30.9 |
| CTF | 20.8 | 21.3 | 20.3 | 20.8 |
1.9% 0.4 |
5,646,200 | 0 | 11.7 | 0.5 | 42.1 |
| C47 | 8.8 | 9.0 | 8.7 | 9.0 |
1.7% 0.2 |
242,500 | 0 | 12.1 | 0.1 | 59.1 |
| HAP | 7.3 | 7.5 | 7.2 | 7.1 |
1.7% 0.1 |
769,400 | 0 | 11.8 | 0.1 | 47.3 |
| HRC | 32 | 34.9 | 31.2 | 31 |
1.6% 0.5 |
21,700 | 0 | 20.1 | 2.2 | 15.3 |
| NCT | 82.9 | 85.5 | 82.6 | 84.2 |
1.5% 1.2 |
302,600 | 0 | 21.3 | 10.2 | 10.1 |
| VPS | 8.4 | 9.1 | 8.4 | 8.4 |
1.2% 0.1 |
125,900 | 0 | 14.1 | 1.0 | 9.2 |
| VNL | 18.9 | 19.2 | 18.8 | 19.1 |
1.1% 0.2 |
350,800 | 0 | 21.0 | 3.2 | 6.2 |
| DTL | 10.5 | 10.7 | 10.5 | 10.6 |
1.0% 0.1 |
3,000 | 0 | 13.8 | 0.1 | 98.2 |
| ACB | 21.9 | 22.8 | 21.7 | 22.1 |
0.9% 0.2 |
127,227,800 | 0 | 17.7 | 3.6 | 6.6 |
| PHC | 4.0 | 4.1 | 3.9 | 4.1 |
0.8% 0.0 |
945,500 | 0 | 13.1 | 0.1 | 42.8 |
| TYA | 16.8 | 17 | 16.8 | 16.9 |
0.6% 0.1 |
86,600 | 0 | 17.9 | 2.5 | 5.7 |
| CVT | 26.5 | 27.0 | 25.1 | 26.7 |
0.6% 0.2 |
13,000 | 0 | 26.5 | 1.6 | 17.2 |
| LHG | 26.5 | 26.9 | 25.9 | 26.6 |
0.6% 0.2 |
1,648,900 | 0 | 33.3 | 3.8 | 7.4 |
| DPR | 36.8 | 38.6 | 36.1 | 37.5 |
0.5% 0.2 |
4,185,900 | 0 | 37.5 | 3.2 | 11.5 |
| DCL | 37.8 | 39 | 37.8 | 39.0 |
0.5% 0.2 |
13,657,700 | 0 | 20.6 | 0.7 | 34.2 |
| VCB | 58.2 | 60.3 | 57.4 | 59.9 |
0.5% 0.3 |
80,903,800 | 0 | 34.0 | 6.2 | 9.2 |
| TLG | 51.7 | 52.8 | 49.8 | 53.5 |
0.4% 0.2 |
2,501,300 | 0 | 27.2 | 5.3 | 9.1 |
| VCF | 295.9 | 308.9 | 285.1 | 296.5 |
0.4% 1.1 |
2,700 | 0 | 71.3 | 16.8 | 17.4 |
| MCP | 27.7 | 28.2 | 27.6 | 27.9 |
0.4% 0.1 |
523,500 | 0 | 16.7 | 1.8 | 16.6 |
| TDM | 58.8 | 60.2 | 55.6 | 58.4 |
0.3% 0.2 |
120,000 | 0 | 22.9 | 1.9 | 29.7 |
| BAF | 31.8 | 32.7 | 31.8 | 32.0 |
0.3% 0.1 |
38,545,800 | 0 | 12.3 | 1.4 | 25.6 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| TCT | 17.9 | 17.9 | 17.7 | 17.9 |
0.3% 0.1 |
10,100 | 0 | 26.3 | 0.9 | 19.1 |
| SRF | 7.4 | 7.5 | 7.0 | 7.1 |
0.3% 0.0 |
821,900 | 0 | 12.2 | 0.0 | 313.3 |
| SHP | 31.0 | 32 | 30.9 | 31 |
0.2% 0.1 |
40,400 | 0 | 13.2 | 2.9 | 12.1 |
| TCB | 31.8 | 34.1 | 30.9 | 32.2 |
0.2% 0.1 |
274,562,800 | 0 | 20.3 | 3.2 | 8.3 |
| ADG | 8.0 | 8.5 | 7.9 | 8 |
0.1% 0.0 |
11,600 | 0 | 18.1 | 0.8 | 11.1 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| BBC | 90.9 | 90.9 | 90.9 | 0 |
0% 0 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| BCG | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 24.3 | 0.5 | 6.5 |