Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	5.18	-0.03	23,200	23,200
09:15	5.18	-0.03	4,500	27,700
09:16	5.18	-0.03	7,100	34,800
09:17	5.19	-0.02	500	35,300
09:18	5.18	-0.03	10,100	45,400
09:19	5.18	-0.03	2,000	47,400
09:20	5.18	-0.03	2,700	50,100
09:21	5.18	-0.03	1,600	51,700
09:22	5.17	-0.04	33,000	84,700
09:24	5.17	-0.04	3,200	87,900
09:25	5.17	-0.04	200	88,100
09:26	5.17	-0.04	1,100	89,200
09:27	5.17	-0.04	2,900	92,100
09:28	5.17	-0.04	13,600	105,700
09:29	5.17	-0.04	5,400	111,100
09:31	5.17	-0.04	200	111,300
09:32	5.17	-0.04	8,400	119,700
09:33	5.17	-0.04	2,100	121,800
09:34	5.17	-0.04	11,100	132,900
09:35	5.17	-0.04	17,300	150,200
09:36	5.17	-0.04	12,900	163,100
09:37	5.17	-0.04	200	163,300
09:38	5.15	-0.06	80,000	243,300
09:39	5.15	-0.06	36,900	280,200
09:40	5.17	-0.04	3,400	283,600
09:42	5.17	-0.04	900	284,500
09:43	5.17	-0.04	11,000	295,500
09:44	5.17	-0.04	5,400	300,900
09:45	5.18	-0.03	6,800	307,700
09:46	5.17	-0.04	500	308,200
09:48	5.17	-0.04	5,100	313,300
09:50	5.18	-0.03	5,000	318,300
09:53	5.18	-0.03	3,100	321,400
09:55	5.18	-0.03	10,200	331,600
09:56	5.18	-0.03	1,000	332,600
09:57	5.18	-0.03	900	333,500
09:58	5.18	-0.03	200	333,700
09:59	5.18	-0.03	6,400	340,100
10:10	5.19	-0.02	18,200	358,300
10:12	5.19	-0.02	500	358,800
10:14	5.17	-0.04	22,700	381,500
10:15	5.18	-0.03	5,100	386,600
10:16	5.18	-0.03	2,200	388,800
10:17	5.17	-0.04	1,600	390,400
10:18	5.17	-0.04	1,000	391,400
10:19	5.18	-0.03	3,000	394,400
10:20	5.17	-0.04	100	394,500
10:23	5.17	-0.04	600	395,100
10:24	5.17	-0.04	3,000	398,100
10:27	5.16	-0.05	14,200	412,300
10:28	5.18	-0.03	5,200	417,500
10:32	5.16	-0.05	4,000	421,500
10:33	5.16	-0.05	10,000	431,500
10:37	5.18	-0.03	900	432,400
10:38	5.18	-0.03	1,000	433,400
10:41	5.17	-0.04	900	434,300
10:42	5.17	-0.04	2,500	436,800
10:43	5.17	-0.04	200	437,000
10:44	5.17	-0.04	1,200	438,200
10:45	5.17	-0.04	1,000	439,200
10:46	5.17	-0.04	2,800	442,000
10:48	5.17	-0.04	2,700	444,700
10:51	5.16	-0.05	21,200	465,900
10:54	5.16	-0.05	400	466,300
10:55	5.16	-0.05	20,800	487,100
10:56	5.15	-0.06	7,300	494,400
10:57	5.15	-0.06	1,500	495,900
10:58	5.16	-0.05	10,300	506,200
11:10	5.17	-0.04	40,700	546,900
11:11	5.18	-0.03	100	547,000
11:13	5.17	-0.04	2,000	549,000
11:14	5.18	-0.03	2,100	551,100
11:15	5.18	-0.03	2,500	553,600
11:16	5.17	-0.04	100	553,700
11:18	5.18	-0.03	1,000	554,700
11:19	5.18	-0.03	1,000	555,700
11:20	5.18	-0.03	34,300	590,000
11:29	5.18	-0.03	2,900	592,900
12:59	5.18	-0.03	11,300	604,200
13:10	5.18	-0.03	38,800	643,000
13:11	5.18	-0.03	11,000	654,000
13:12	5.18	-0.03	2,300	656,300
13:13	5.17	-0.04	300	656,600
13:14	5.18	-0.03	5,100	661,700
13:15	5.17	-0.04	11,500	673,200
13:16	5.17	-0.04	20,000	693,200
13:17	5.17	-0.04	2,000	695,200
13:18	5.17	-0.04	2,000	697,200
13:19	5.17	-0.04	100	697,300
13:20	5.17	-0.04	9,200	706,500
13:21	5.17	-0.04	82,200	788,700
13:22	5.17	-0.04	3,000	791,700
13:23	5.18	-0.03	17,700	809,400
13:24	5.18	-0.03	6,000	815,400
13:25	5.18	-0.03	5,900	821,300
13:26	5.18	-0.03	100	821,400
13:27	5.18	-0.03	100	821,500
13:28	5.18	-0.03	600	822,100
13:29	5.17	-0.04	25,800	847,900
13:30	5.17	-0.04	36,400	884,300
13:31	5.16	-0.05	5,000	889,300
13:32	5.17	-0.04	1,300	890,600
13:33	5.17	-0.04	9,900	900,500
13:35	5.17	-0.04	1,900	902,400
13:36	5.17	-0.04	4,200	906,600
13:37	5.16	-0.05	5,500	912,100
13:38	5.16	-0.05	16,100	928,200
13:41	5.17	-0.04	1,200	929,400
13:42	5.17	-0.04	4,000	933,400
13:43	5.17	-0.04	70,400	1,003,800
13:44	5.18	-0.03	700	1,004,500
13:45	5.17	-0.04	50,900	1,055,400
13:46	5.17	-0.04	2,000	1,057,400
13:47	5.18	-0.03	108,200	1,165,600
13:48	5.18	-0.03	27,200	1,192,800
13:49	5.18	-0.03	16,000	1,208,800
13:50	5.19	-0.02	34,500	1,243,300
13:51	5.19	-0.02	400	1,243,700
13:52	5.19	-0.02	35,200	1,278,900
13:53	5.19	-0.02	29,500	1,308,400
13:54	5.20	-0.01	900	1,309,300
13:55	5.20	-0.01	2,400	1,311,700
13:56	5.20	-0.01	10,200	1,321,900
13:57	5.20	-0.01	3,000	1,324,900
13:58	5.20	-0.01	7,500	1,332,400
13:59	5.20	-0.01	2,100	1,334,500
14:10	5.19	-0.02	54,600	1,389,100
14:11	5.19	-0.02	44,900	1,434,000
14:12	5.19	-0.02	200	1,434,200
14:13	5.19	-0.02	5,200	1,439,400
14:14	5.19	-0.02	300	1,439,700
14:15	5.20	-0.01	10,100	1,449,800
14:16	5.20	-0.01	21,600	1,471,400
14:17	5.20	-0.01	75,800	1,547,200
14:18	5.19	-0.02	16,300	1,563,500
14:19	5.22	0.01	500	1,564,000
14:20	5.21	0	11,500	1,575,500
14:21	5.22	0.01	20,400	1,595,900
14:22	5.22	0.01	2,400	1,598,300
14:23	5.24	0.03	158,400	1,756,700
14:24	5.25	0.04	62,700	1,819,400
14:25	5.26	0.05	31,800	1,851,200
14:26	5.25	0.04	37,400	1,888,600
14:27	5.25	0.04	8,700	1,897,300
14:28	5.25	0.04	19,800	1,917,100
14:29	5.24	0.03	30,000	1,947,100
14:44	5.25	0.04	124,900	2,072,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH