Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	43.60	1.20	16,700	16,700
09:15	43.70	1.30	3,300	20,000
09:16	43.80	1.40	600	20,600
09:17	43.70	1.30	19,500	40,100
09:18	43.65	1.25	3,800	43,900
09:19	43.65	1.25	3,300	47,200
09:20	43.60	1.20	3,200	50,400
09:21	43.60	1.20	2,700	53,100
09:22	43.60	1.20	500	53,600
09:23	43.55	1.15	8,000	61,600
09:24	43.55	1.15	4,500	66,100
09:25	43.60	1.20	1,000	67,100
09:26	43.60	1.20	300	67,400
09:27	43.60	1.20	6,600	74,000
09:28	43.60	1.20	11,500	85,500
09:29	43.70	1.30	19,000	104,500
09:30	43.65	1.25	21,300	125,800
09:31	43.65	1.25	12,900	138,700
09:32	43.60	1.20	18,600	157,300
09:33	43.70	1.30	800	158,100
09:34	43.70	1.30	5,100	163,200
09:35	43.65	1.25	900	164,100
09:36	43.65	1.25	1,600	165,700
09:37	43.60	1.20	12,800	178,500
09:38	43.65	1.25	11,000	189,500
09:39	43.65	1.25	4,700	194,200
09:40	43.70	1.30	15,700	209,900
09:41	43.70	1.30	24,200	234,100
09:42	43.75	1.35	11,400	245,500
09:43	43.60	1.20	10,600	256,100
09:44	43.65	1.25	2,600	258,700
09:45	43.65	1.25	4,300	263,000
09:46	43.65	1.25	3,600	266,600
09:47	43.65	1.25	2,200	268,800
09:48	43.65	1.25	19,000	287,800
09:49	43.65	1.25	52,200	340,000
09:50	43.65	1.25	1,200	341,200
09:51	43.50	1.10	45,500	386,700
09:52	43.65	1.25	2,600	389,300
09:53	43.60	1.20	31,000	420,300
09:54	43.60	1.20	1,200	421,500
09:55	43.60	1.20	800	422,300
09:56	43.60	1.20	2,000	424,300
09:58	43.50	1.10	10,500	434,800
09:59	43.50	1.10	13,000	447,800
10:10	43.50	1.10	55,900	503,700
10:11	43.50	1.10	5,200	508,900
10:12	43.50	1.10	4,900	513,800
10:13	43.50	1.10	400	514,200
10:14	43.50	1.10	1,600	515,800
10:15	43.50	1.10	1,400	517,200
10:16	43.50	1.10	6,800	524,000
10:17	43.50	1.10	300	524,300
10:18	43.50	1.10	3,600	527,900
10:19	43.50	1.10	600	528,500
10:20	43.50	1.10	3,000	531,500
10:21	43.50	1.10	100	531,600
10:22	43.50	1.10	1,100	532,700
10:23	43.50	1.10	3,500	536,200
10:24	43.50	1.10	10,000	546,200
10:25	43.45	1.05	700	546,900
10:26	43.40	1	10,700	557,600
10:27	43.40	1	11,700	569,300
10:28	43.40	1	9,900	579,200
10:29	43.35	0.95	2,200	581,400
10:30	43.40	1	2,500	583,900
10:31	43.40	1	6,300	590,200
10:32	43.40	1	1,100	591,300
10:33	43.35	0.95	7,700	599,000
10:34	43.35	0.95	1,200	600,200
10:35	43.35	0.95	2,700	602,900
10:36	43.35	0.95	2,000	604,900
10:37	43.40	1	2,000	606,900
10:38	43.40	1	800	607,700
10:39	43.40	1	2,000	609,700
10:40	43.40	1	1,000	610,700
10:41	43.35	0.95	3,600	614,300
10:42	43.35	0.95	5,600	619,900
10:43	43.35	0.95	900	620,800
10:44	43.30	0.90	4,600	625,400
10:45	43.20	0.80	67,700	693,100
10:46	43.20	0.80	1,100	694,200
10:47	43.10	0.70	16,700	710,900
10:48	43.10	0.70	1,600	712,500
10:49	43.10	0.70	22,700	735,200
10:50	43.10	0.70	8,400	743,600
10:51	43.10	0.70	20,100	763,700
10:52	43.10	0.70	8,500	772,200
10:53	43.15	0.75	16,800	789,000
10:54	43.20	0.80	9,100	798,100
10:55	43.15	0.75	36,400	834,500
10:56	43.15	0.75	500	835,000
10:57	43.15	0.75	800	835,800
10:58	43.15	0.75	29,800	865,600
10:59	43.05	0.65	900	866,500
11:10	43.10	0.70	137,200	1,003,700
11:11	43.15	0.75	25,700	1,029,400
11:12	43.15	0.75	6,500	1,035,900
11:13	43.15	0.75	21,200	1,057,100
11:14	43.30	0.90	23,200	1,080,300
11:15	43.30	0.90	5,600	1,085,900
11:16	43.35	0.95	3,900	1,089,800
11:17	43.35	0.95	6,800	1,096,600
11:18	43.35	0.95	1,500	1,098,100
11:19	43.30	0.90	1,500	1,099,600
11:20	43.30	0.90	600	1,100,200
11:21	43.35	0.95	800	1,101,000
11:23	43.35	0.95	300	1,101,300
11:24	43.35	0.95	3,100	1,104,400
11:25	43.35	0.95	3,000	1,107,400
11:26	43.35	0.95	300	1,107,700
11:27	43.35	0.95	3,300	1,111,000
11:28	43.35	0.95	200	1,111,200
11:29	43.35	0.95	600	1,111,800
12:59	43.35	0.95	11,600	1,123,400
13:10	43.20	0.80	75,600	1,199,000
13:11	43.25	0.85	10,600	1,209,600
13:12	43.30	0.90	6,500	1,216,100
13:14	43.30	0.90	33,300	1,249,400
13:15	43.30	0.90	2,400	1,251,800
13:16	43.25	0.85	6,400	1,258,200
13:17	43.30	0.90	14,300	1,272,500
13:18	43.35	0.95	56,400	1,328,900
13:19	43.35	0.95	35,700	1,364,600
13:20	43.35	0.95	27,400	1,392,000
13:21	43.60	1.20	33,000	1,425,000
13:22	43.70	1.30	54,000	1,479,000
13:23	43.65	1.25	23,500	1,502,500
13:24	43.60	1.20	10,500	1,513,000
13:25	43.60	1.20	8,900	1,521,900
13:26	43.65	1.25	16,800	1,538,700
13:27	43.70	1.30	38,400	1,577,100
13:28	43.70	1.30	8,800	1,585,900
13:29	43.60	1.20	18,700	1,604,600
13:30	43.60	1.20	9,700	1,614,300
13:31	43.60	1.20	5,000	1,619,300
13:32	43.60	1.20	15,700	1,635,000
13:33	43.60	1.20	3,600	1,638,600
13:34	43.55	1.15	23,600	1,662,200
13:35	43.60	1.20	26,800	1,689,000
13:36	43.50	1.10	13,000	1,702,000
13:37	43.60	1.20	31,600	1,733,600
13:38	43.60	1.20	14,100	1,747,700
13:39	43.65	1.25	4,600	1,752,300
13:40	43.65	1.25	22,000	1,774,300
13:41	43.65	1.25	5,500	1,779,800
13:42	43.70	1.30	1,200	1,781,000
13:43	43.75	1.35	6,000	1,787,000
13:44	43.70	1.30	2,400	1,789,400
13:45	43.65	1.25	5,800	1,795,200
13:46	43.65	1.25	2,100	1,797,300
13:47	43.65	1.25	1,100	1,798,400
13:48	43.60	1.20	5,900	1,804,300
13:49	43.65	1.25	1,800	1,806,100
13:50	43.70	1.30	6,300	1,812,400
13:51	43.70	1.30	6,100	1,818,500
13:52	43.65	1.25	4,100	1,822,600
13:53	43.60	1.20	5,600	1,828,200
13:54	43.65	1.25	3,000	1,831,200
13:55	43.60	1.20	4,200	1,835,400
13:56	43.60	1.20	11,000	1,846,400
13:57	43.65	1.25	600	1,847,000
13:58	43.60	1.20	1,400	1,848,400
13:59	43.65	1.25	2,400	1,850,800
14:10	43.70	1.30	83,500	1,934,300
14:11	43.70	1.30	4,600	1,938,900
14:12	43.70	1.30	12,000	1,950,900
14:13	43.75	1.35	37,100	1,988,000
14:14	43.65	1.25	29,700	2,017,700
14:15	43.70	1.30	9,600	2,027,300
14:16	43.65	1.25	600	2,027,900
14:17	43.70	1.30	7,600	2,035,500
14:18	43.70	1.30	7,500	2,043,000
14:19	43.70	1.30	6,500	2,049,500
14:20	43.75	1.35	31,100	2,080,600
14:21	43.75	1.35	14,400	2,095,000
14:22	43.75	1.35	28,200	2,123,200
14:23	43.75	1.35	45,600	2,168,800
14:24	43.75	1.35	47,400	2,216,200
14:25	43.75	1.35	35,000	2,251,200
14:26	43.80	1.40	29,900	2,281,100
14:27	43.80	1.40	110,400	2,391,500
14:28	43.80	1.40	57,200	2,448,700
14:29	43.70	1.30	10,900	2,459,600
14:44	44	1.60	690,400	3,150,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH