Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

28.30
0.85
(3.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.45
27.35
28.50
27.35
5,064,300
Giá sổ sách
EPS
PE
ROA
ROE
12.1
2k
18.5 lần
6%
16%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0
3,294 tỷ
144 triệu
2,227,123
28.2 - 15.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
4,667 tỷ
1,907 tỷ
244.8%
29.0%
108 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (13 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 12.40 (-0.10) 36.8%
VIF 15.50 (0.00) 16.2%
HNG 4.03 (0.02) 14.0%
BAF 28.30 (0.85) 12.7%
ASM 11.05 (-0.15) 12.3%
NSC 75.80 (-0.20) 4.3%
SSC 31.10 (0.10) 1.5%
HSL 4.93 (0.00) 0.6%
SJF 1.79 (0.00) 0.5%
APC 7.10 (0.24) 0.5%
PSW 7.60 (-0.10) 0.4%
CTP 4.20 (-0.40) 0.2%
HKT 4.10 (0.30) 0.1%

Bảng giá giao dịch

MUA BÁN
28.25 169,800 28.30 24,600
28.20 1,083,600 28.35 130,000
28.15 590,200 28.40 271,600
Nước ngoài Mua Nước ngoài Bán
48,200 67,700
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 27.40 -0.05 233,100 233,100
09:15 27.50 0.05 169,700 402,800
09:16 27.55 0.10 80,900 483,700
09:17 27.50 0.05 15,800 499,500
09:18 27.55 0.10 4,000 503,500
09:19 27.50 0.05 40,500 544,000
09:20 27.55 0.10 6,400 550,400
09:21 27.55 0.10 1,600 552,000
09:22 27.50 0.05 300 552,300
09:23 27.60 0.15 93,100 645,400
09:24 27.65 0.20 54,900 700,300
09:25 27.65 0.20 68,700 769,000
09:26 27.70 0.25 16,400 785,400
09:27 27.70 0.25 49,500 834,900
09:28 27.80 0.35 76,000 910,900
09:29 27.80 0.35 6,200 917,100
09:30 27.85 0.40 21,900 939,000
09:31 27.80 0.35 400 939,400
09:32 27.85 0.40 29,600 969,000
09:33 27.85 0.40 1,000 970,000
09:34 27.80 0.35 33,900 1,003,900
09:35 27.85 0.40 23,300 1,027,200
09:36 27.80 0.35 1,000 1,028,200
09:37 27.80 0.35 1,800 1,030,000
09:38 27.85 0.40 3,000 1,033,000
09:39 27.80 0.35 10,900 1,043,900
09:40 27.85 0.40 6,100 1,050,000
09:41 27.85 0.40 5,200 1,055,200
09:42 27.85 0.40 200 1,055,400
09:43 27.85 0.40 16,200 1,071,600
09:44 27.85 0.40 9,800 1,081,400
09:45 27.85 0.40 6,700 1,088,100
09:46 27.80 0.35 6,700 1,094,800
09:47 27.85 0.40 2,900 1,097,700
09:48 27.85 0.40 9,300 1,107,000
09:49 27.85 0.40 60,800 1,167,800
09:50 27.85 0.40 19,900 1,187,700
09:51 27.85 0.40 200 1,187,900
09:52 27.85 0.40 9,600 1,197,500
09:53 27.85 0.40 66,300 1,263,800
09:54 27.80 0.35 1,100 1,264,900
09:55 27.85 0.40 1,000 1,265,900
09:56 27.85 0.40 1,900 1,267,800
09:57 27.80 0.35 4,700 1,272,500
09:58 27.85 0.40 12,100 1,284,600
10:10 28.15 0.70 638,000 1,922,600
10:11 28.15 0.70 14,200 1,936,800
10:12 28.15 0.70 30,700 1,967,500
10:13 28.20 0.75 100 1,967,600
10:14 28.20 0.75 2,000 1,969,600
10:15 28.20 0.75 97,300 2,066,900
10:16 28.25 0.80 8,400 2,075,300
10:17 28.20 0.75 38,800 2,114,100
10:18 28.20 0.75 1,200 2,115,300
10:19 28.20 0.75 4,100 2,119,400
10:20 28.25 0.80 12,500 2,131,900
10:21 28.30 0.85 28,100 2,160,000
10:22 28.25 0.80 43,000 2,203,000
10:23 28.30 0.85 27,700 2,230,700
10:24 28.30 0.85 31,100 2,261,800
10:25 28.30 0.85 4,600 2,266,400
10:26 28.35 0.90 2,500 2,268,900
10:27 28.30 0.85 3,900 2,272,800
10:28 28.35 0.90 16,500 2,289,300
10:29 28.35 0.90 12,400 2,301,700
10:30 28.30 0.85 4,200 2,305,900
10:31 28.30 0.85 5,000 2,310,900
10:33 28.30 0.85 5,700 2,316,600
10:34 28.35 0.90 3,100 2,319,700
10:35 28.35 0.90 3,100 2,322,800
10:36 28.30 0.85 4,100 2,326,900
10:37 28.30 0.85 2,100 2,329,000
10:38 28.35 0.90 600 2,329,600
10:39 28.35 0.90 27,200 2,356,800
10:41 28.40 0.95 34,500 2,391,300
10:42 28.40 0.95 5,700 2,397,000
10:43 28.35 0.90 800 2,397,800
10:44 28.40 0.95 5,400 2,403,200
10:45 28.45 1 78,200 2,481,400
10:46 28.50 1.05 31,700 2,513,100
10:47 28.50 1.05 32,200 2,545,300
10:48 28.45 1 11,600 2,556,900
10:49 28.50 1.05 8,000 2,564,900
10:50 28.45 1 7,400 2,572,300
10:51 28.50 1.05 26,500 2,598,800
10:52 28.50 1.05 12,000 2,610,800
10:53 28.50 1.05 8,400 2,619,200
10:54 28.50 1.05 12,800 2,632,000
10:55 28.50 1.05 25,300 2,657,300
10:56 28.50 1.05 22,300 2,679,600
10:57 28.45 1 55,200 2,734,800
10:58 28.35 0.90 150,200 2,885,000
10:59 28.30 0.85 22,800 2,907,800
11:10 28.25 0.80 121,600 3,029,400
11:11 28.25 0.80 5,900 3,035,300
11:12 28.20 0.75 12,300 3,047,600
11:13 28.25 0.80 6,700 3,054,300
11:14 28.20 0.75 4,800 3,059,100
11:15 28.20 0.75 7,300 3,066,400
11:16 28.20 0.75 10,100 3,076,500
11:17 28.20 0.75 34,700 3,111,200
11:18 28.15 0.70 4,000 3,115,200
11:19 28.20 0.75 1,800 3,117,000
11:21 28.15 0.70 1,600 3,118,600
11:22 28.15 0.70 42,800 3,161,400
11:23 28.15 0.70 2,300 3,163,700
11:24 28.15 0.70 500 3,164,200
11:25 28.15 0.70 1,000 3,165,200
11:27 28.10 0.65 22,100 3,187,300
11:28 28.10 0.65 4,100 3,191,400
11:29 28.10 0.65 300 3,191,700
12:59 28.15 0.70 19,100 3,210,800
13:10 28.10 0.65 59,800 3,270,600
13:11 28 0.55 120,000 3,390,600
13:12 28.10 0.65 46,500 3,437,100
13:13 28.15 0.70 13,500 3,450,600
13:14 28.10 0.65 31,900 3,482,500
13:15 28.10 0.65 21,100 3,503,600
13:16 28.10 0.65 24,100 3,527,700
13:17 28.10 0.65 13,700 3,541,400
13:18 28.15 0.70 25,300 3,566,700
13:19 28.15 0.70 4,000 3,570,700
13:20 28.10 0.65 9,400 3,580,100
13:21 28.15 0.70 26,100 3,606,200
13:22 28.15 0.70 1,800 3,608,000
13:23 28.10 0.65 5,200 3,613,200
13:24 28.15 0.70 1,700 3,614,900
13:25 28.10 0.65 21,900 3,636,800
13:26 28.10 0.65 38,000 3,674,800
13:27 28.15 0.70 26,300 3,701,100
13:28 28.15 0.70 600 3,701,700
13:30 28.15 0.70 25,500 3,727,200
13:31 28.20 0.75 53,400 3,780,600
13:32 28.20 0.75 1,600 3,782,200
13:33 28.20 0.75 100 3,782,300
13:34 28.15 0.70 100 3,782,400
13:35 28.20 0.75 21,800 3,804,200
13:36 28.15 0.70 2,600 3,806,800
13:37 28.15 0.70 27,100 3,833,900
13:38 28.15 0.70 3,200 3,837,100
13:40 28.10 0.65 200 3,837,300
13:42 28.10 0.65 2,300 3,839,600
13:43 28.10 0.65 100 3,839,700
13:44 28.15 0.70 5,200 3,844,900
13:45 28.15 0.70 500 3,845,400
13:46 28.15 0.70 1,400 3,846,800
13:47 28.15 0.70 1,000 3,847,800
13:48 28.15 0.70 28,400 3,876,200
13:49 28.15 0.70 27,600 3,903,800
13:50 28.15 0.70 10,800 3,914,600
13:52 28.10 0.65 6,900 3,921,500
13:53 28.10 0.65 14,400 3,935,900
13:54 28.15 0.70 5,600 3,941,500
13:55 28.15 0.70 3,600 3,945,100
13:56 28.10 0.65 700 3,945,800
13:57 28.15 0.70 1,000 3,946,800
13:59 28.10 0.65 4,500 3,951,300
14:10 28.15 0.70 22,800 3,974,100
14:11 28.15 0.70 7,000 3,981,100
14:12 28.15 0.70 25,700 4,006,800
14:13 28.10 0.65 1,000 4,007,800
14:14 28.15 0.70 10,400 4,018,200
14:17 28.15 0.70 100 4,018,300
14:18 28.10 0.65 1,000 4,019,300
14:19 28.15 0.70 5,400 4,024,700
14:20 28.15 0.70 28,000 4,052,700
14:21 28.15 0.70 13,200 4,065,900
14:22 28.20 0.75 88,600 4,154,500
14:23 28.25 0.80 108,700 4,263,200
14:24 28.20 0.75 60,500 4,323,700
14:25 28.25 0.80 86,400 4,410,100
14:26 28.25 0.80 8,400 4,418,500
14:27 28.25 0.80 98,700 4,517,200
14:28 28.30 0.85 28,500 4,545,700
14:29 28.30 0.85 47,900 4,593,600
14:44 28.30 0.85 470,700 5,064,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2020 12,840.42 (12.85) 0% 45.83 (0.05) 0%
2021 10,850.33 (10.44) 0% 375 (0.32) 0%
2022 5,950.34 (7.05) 0% 402.49 (0.29) 0%
2023 3,913.58 (0.82) 0% 301.43 (0.00) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc