Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/07/2026	30.05	1,131,800	29.50	30.05	29.50	237,100	0	0
09/07/2026	30.10	1,159,900	29.95	30.10	29.70	179,700	34,000	0
08/07/2026	29.95	791,100	29.90	29.95	29.75	127,900	0	0
07/07/2026	29.90	559,300	29.85	29.90	29.70	15,000	0	0
06/07/2026	29.85	695,000	30	30	29.75	68,400	34,600	0
03/07/2026	30	513,400	29.90	30	29.65	0	40,100	0
02/07/2026	29.90	512,100	29.80	30	29.70	0	3,600	0
01/07/2026	29.80	777,600	29.65	29.80	29.55	0	30,900	0
30/06/2026	29.65	862,900	29.30	29.65	29.30	0	74,500	0
29/06/2026	29.55	782,700	29.45	29.55	29.30	0	42,800	0
26/06/2026	29.55	1,410,600	29.70	29.75	29.45	35,200	452,900	0
25/06/2026	29.85	2,021,800	30.10	30.10	29.55	142,800	251,700	0
24/06/2026	30.05	806,800	29.85	30.05	29.60	100	145,500	0
23/06/2026	29.95	2,151,400	30.45	30.45	29.70	96,700	264,300	0
22/06/2026	29.90	1,969,900	29.80	29.95	29.60	167	454,600	0
19/06/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
19/06/2026	29.80	1,894,100	29.50	29.80	29.25	14,110	66,600	0
18/06/2026	32.05	4,676,400	32.09	32.32	31.82	384,600	246,000	0
17/06/2026	32.09	2,810,400	32.05	32.14	31.64	217,900	53,600	0
16/06/2026	31.91	1,901,000	31.95	32	31.77	700	51,400	0
15/06/2026	31.86	2,172,800	31.73	32.05	31.68	67,200	200,100	0
12/06/2026	31.86	3,207,700	31.64	31.91	31.36	211,000	6,600	0
11/06/2026	31.50	1,772,800	31.59	31.64	31.32	30,100	16,400	0
10/06/2026	31.50	1,785,900	31.59	31.59	31.18	276,000	0	0
09/06/2026	31.50	1,579,000	31.50	31.55	31.18	165,500	33,900	0
08/06/2026	31.41	1,541,900	31.18	31.41	31.05	323,400	0	0
05/06/2026	31.41	1,298,300	31.41	31.45	31.23	3,400	0	0
04/06/2026	31.41	1,511,600	31.18	31.41	31.14	30,100	300	0
03/06/2026	31.36	1,564,600	31.36	31.36	31.18	52,100	2,100	0
02/06/2026	31.36	1,189,000	31.55	31.59	31.27	56,500	76,600	0
01/06/2026	31.55	715,900	31.50	31.55	31.36	0	0	0
29/05/2026	31.55	880,800	31.41	31.59	31.32	100	0	0
28/05/2026	31.50	975,800	31.50	31.50	31.27	0	48,000	0
27/05/2026	31.50	1,291,500	31.36	31.55	31.32	0	0	0
26/05/2026	31.45	1,011,400	31.55	31.55	31.32	0	55,500	0
25/05/2026	31.55	1,005,000	31.27	31.55	31.18	25,700	37,300	0
22/05/2026	31.45	1,529,200	31.27	31.45	30.86	69,800	0	0
21/05/2026	31.27	900,500	31.27	31.27	30.91	61,900	7,700	0
20/05/2026	31.09	2,032,300	31.45	31.45	29.36	79,300	78,400	0
19/05/2026	31.55	2,145,600	31.45	31.77	31.36	84,500	415,400	0
18/05/2026	31.64	1,572,800	32	32	31.36	1,000	280,600	0
15/05/2026	32.09	1,393,700	32.27	32.36	31.77	0	7,000	0
14/05/2026	32.36	1,457,300	32.23	32.50	32.23	200,000	0	0
13/05/2026	32.32	3,239,100	31.91	32.64	31.82	450,100	61,300	0
12/05/2026	32.09	950,400	32.23	32.23	32	6,600	11,500	0
11/05/2026	32.23	823,700	32.14	32.27	32	1,300	41,500	0
08/05/2026	32.36	1,691,100	32.27	32.36	32.09	600	101,800	0
07/05/2026	32.55	1,519,800	32.55	32.91	32.55	4,100	101,100	0
06/05/2026	32.86	1,227,700	32.68	32.91	32.45	0	43,900	0
05/05/2026	32.68	1,036,300	32.55	32.73	32.45	19,100	6,300	0
04/05/2026	32.64	1,274,400	32.86	32.91	32.59	0	61,300	0
29/04/2026	32.77	1,107,900	33	33	32.64	0	99,400	0
28/04/2026	32.95	1,108,400	33.45	33.45	32.95	29,300	61,500	0
24/04/2026	33.36	2,054,800	33.73	33.82	33.18	13,200	217,300	0
23/04/2026	33.59	3,175,600	33.18	33.64	33.05	369,700	6,000	0
22/04/2026	33.32	1,389,600	33.45	33.55	33.18	0	3,200	0
21/04/2026	33.32	3,897,100	33.14	33.64	33.09	222,300	0	0
20/04/2026	33.14	2,540,500	32.73	33.23	32.68	105,100	72,700	0
17/04/2026	32.91	3,525,100	32.95	33.36	32.73	19,300	158,500	0
16/04/2026	32.91	2,367,500	33.14	33.18	32.68	1,100	153,000	0
15/04/2026	33	4,159,400	32.73	33.18	32.50	93,500	0	0
14/04/2026	32.50	2,890,300	32	32.50	31.73	40,800	6,000	0
13/04/2026	31.82	1,792,300	31.41	31.82	31.41	0	164,900	0
10/04/2026	31.73	2,619,100	32.05	32.14	31.73	91,300	261,000	0
09/04/2026	32.05	1,552,600	32.23	32.23	31.73	0	154,115	0
08/04/2026	32.23	2,538,400	32.14	32.23	31.77	52,800	361,400	0
07/04/2026	31.59	1,087,200	31.55	31.59	31.36	0	50,400	-3.3
06/04/2026	31.59	1,539,500	31.55	31.73	31.41	143,600	177,300	-1.2
03/04/2026	31.77	1,973,900	31.59	31.86	31.45	164,000	484,600	-11.8
02/04/2026	31.77	871,000	31.82	31.82	31.59	955,900	154,700	29.9
01/04/2026	31.86	2,019,800	31.95	31.95	31.68	257,000	150,300	4.0
31/03/2026	31.64	1,114,000	31.68	31.82	31.36	500	171,400	-5.9
30/03/2026	31.59	2,480,200	31.36	31.82	31.05	164,300	59,200	3.6
27/03/2026	31.55	1,757,900	31.32	31.55	31.27	164,300	59,200	3.6
26/03/2026	31.45	1,457,300	31.09	31.45	30.95	41,100	61,500	-0.7
25/03/2026	31.32	2,284,000	31.09	31.32	30.86	94,100	148,400	-1.9
24/03/2026	31.09	3,350,600	30.45	31.18	30.45	152,500	470,600	-10.9
23/03/2026	30.86	2,367,300	31.41	31.41	30.73	152,500	470,600	-10.9
20/03/2026	31.77	1,666,000	31.45	31.82	31.36	127,500	588,500	-16.1
19/03/2026	31.77	2,326,000	31.77	31.77	31.23	9,700	183,800	-6.1
18/03/2026	31.95	1,186,200	31.91	32.14	31.73	0	444,600	-15.7
17/03/2026	32	1,909,800	32.09	32.27	31.91	62,100	163,900	-3.6
16/03/2026	32	1,311,200	31.82	32	31.77	124,800	90,400	1.2
13/03/2026	32	2,549,300	31.45	32.14	31.32	124,800	90,400	1.2
12/03/2026	31.64	940,000	31.27	31.64	31.14	0	205,400	-7.1
11/03/2026	31.55	1,851,300	31.09	31.59	30.91	22,100	281,000	-8.9
10/03/2026	31.41	4,715,100	31.09	31.73	30.91	0	100,600	-3.6
09/03/2026	31.41	1,475,800	32.41	32.41	31.41	0	100,600	-3.6
06/03/2026	33.73	1,919,300	33.55	33.82	33.36	241,900	176,800	2.4
05/03/2026	33.73	1,174,400	33.82	33.91	33.41	12,400	202,100	-7.0
04/03/2026	33.77	3,570,200	33.36	33.77	32.73	164,000	484,600	-11.8
03/03/2026	33.59	3,691,500	33.50	33.73	32.95	114,200	240,400	-4.7
02/03/2026	33.50	2,293,600	33.82	34	33.45	417,500	583,900	-6.2
27/02/2026	34.27	1,490,600	34.50	34.50	34	323,700	86,800	8.9
26/02/2026	34.32	1,113,500	34.77	34.77	34.14	0	163,100	-6.2
25/02/2026	34.55	1,878,400	34.64	34.95	34.41	3,600	279,400	-10.5
24/02/2026	34.82	1,697,600	34.82	35	34.55	1,800	99,600	-3.7
23/02/2026	34.77	1,176,500	34.55	34.82	34.55	113,500	266,400	-5.8
13/02/2026	34.77	1,197,900	34.82	34.86	34.41	74,300	121,800	-1.8
12/02/2026	34.64	2,272,400	34.09	34.64	33.91	447,800	73,600	14.2
11/02/2026	34.23	2,381,600	33.82	34.23	33.55	239,300	178,100	2.3

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-10)	-1.40	-4.44%	35,235,600	-602,623	0	29.55 32.09 30.05
2 tháng (2026-05-11)	-2.13	-6.60%	65,845,000	-148,423	0	29.55 32.36 30.05
3 tháng (2026-04-13)	-1.72	-5.40%	102,602,800	-487,223	0	29.55 33.59 30.05
6 tháng (2026-01-12)	-4.49	-12.98%	255,336,000	-1,846,338	-21.4	29.55 35.64 30.05
12 tháng (2025-07-15)	-0.54	-1.75%	660,770,300	-760,738	16.7	28.50 35.64 30.05
24 tháng (2024-07-22)	13.10	77.06%	1,507,342,800	6,554,383	309.6	15.73 35.64 30.05
36 tháng (2023-07-26)	14.89	97.91%	2,304,206,400	9,111,038	372.9	12.87 35.64 30.05
60 tháng (2021-12-03)	21.73	259.61%	3,201,854,200	8,987,145	385.5	8.37 35.64 30.05

Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

THỐNG KÊ GIAO DỊCH