Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	33.55	-0.15	10,700	10,700
09:17	33.55	-0.15	20,600	31,300
09:18	33.55	-0.15	16,600	47,900
09:19	33.55	-0.15	24,400	72,300
09:20	33.60	-0.10	40,800	113,100
09:21	33.60	-0.10	4,000	117,100
09:22	33.55	-0.15	1,900	119,000
09:23	33.60	-0.10	10,000	129,000
09:24	33.60	-0.10	100	129,100
09:25	33.60	-0.10	600	129,700
09:26	33.60	-0.10	2,200	131,900
09:27	33.60	-0.10	600	132,500
09:29	33.55	-0.15	800	133,300
09:30	33.55	-0.15	2,200	135,500
09:31	33.55	-0.15	500	136,000
09:32	33.60	-0.10	32,000	168,000
09:33	33.55	-0.15	4,700	172,700
09:34	33.55	-0.15	1,000	173,700
09:35	33.55	-0.15	39,300	213,000
09:36	33.60	-0.10	86,400	299,400
09:37	33.75	0.05	50,600	350,000
09:38	33.80	0.10	21,600	371,600
09:39	33.75	0.05	8,000	379,600
09:40	33.85	0.15	125,700	505,300
09:41	33.85	0.15	4,300	509,600
09:42	33.85	0.15	20,700	530,300
09:43	33.80	0.10	18,800	549,100
09:44	33.75	0.05	37,200	586,300
09:45	33.75	0.05	14,500	600,800
09:46	33.65	-0.05	22,500	623,300
09:47	33.65	-0.05	100	623,400
09:48	33.65	-0.05	8,200	631,600
09:50	33.65	-0.05	1,000	632,600
09:51	33.65	-0.05	900	633,500
09:52	33.65	-0.05	2,200	635,700
09:54	33.65	-0.05	25,300	661,000
09:55	33.60	-0.10	52,600	713,600
09:56	33.65	-0.05	5,000	718,600
09:57	33.60	-0.10	3,000	721,600
09:58	33.65	-0.05	300	721,900
09:59	33.65	-0.05	2,000	723,900
10:10	33.65	-0.05	123,000	846,900
10:12	33.70	0	1,200	848,100
10:13	33.70	0	75,500	923,600
10:14	33.75	0.05	51,000	974,600
10:15	33.75	0.05	11,600	986,200
10:16	33.75	0.05	26,500	1,012,700
10:17	33.75	0.05	25,400	1,038,100
10:18	33.75	0.05	2,000	1,040,100
10:19	33.80	0.10	44,100	1,084,200
10:21	33.80	0.10	1,000	1,085,200
10:22	33.80	0.10	2,300	1,087,500
10:23	33.75	0.05	10,000	1,097,500
10:24	33.80	0.10	1,000	1,098,500
10:25	33.80	0.10	18,600	1,117,100
10:26	33.80	0.10	6,300	1,123,400
10:27	33.75	0.05	16,100	1,139,500
10:29	33.80	0.10	5,100	1,144,600
10:30	33.75	0.05	3,400	1,148,000
10:31	33.80	0.10	7,200	1,155,200
10:32	33.75	0.05	900	1,156,100
10:33	33.80	0.10	2,500	1,158,600
10:34	33.80	0.10	3,000	1,161,600
10:35	33.80	0.10	2,800	1,164,400
10:37	33.75	0.05	12,600	1,177,000
10:38	33.75	0.05	132,800	1,309,800
10:39	33.80	0.10	46,800	1,356,600
10:40	33.75	0.05	19,700	1,376,300
10:41	33.80	0.10	57,700	1,434,000
10:42	33.85	0.15	6,400	1,440,400
10:43	33.80	0.10	3,200	1,443,600
10:44	33.85	0.15	3,000	1,446,600
10:45	33.90	0.20	166,700	1,613,300
10:46	34	0.30	19,600	1,632,900
10:47	33.95	0.25	56,000	1,688,900
10:48	33.95	0.25	13,700	1,702,600
10:49	33.95	0.25	34,500	1,737,100
10:50	33.95	0.25	20,000	1,757,100
10:51	34	0.30	10,100	1,767,200
10:52	34	0.30	3,000	1,770,200
10:53	34	0.30	1,000	1,771,200
10:54	33.95	0.25	3,000	1,774,200
10:55	34	0.30	16,800	1,791,000
10:56	33.95	0.25	6,800	1,797,800
10:57	34	0.30	1,900	1,799,700
10:59	34	0.30	3,800	1,803,500
11:10	34	0.30	87,600	1,891,100
11:11	34	0.30	1,900	1,893,000
11:12	34	0.30	8,600	1,901,600
11:13	33.95	0.25	1,600	1,903,200
11:15	33.95	0.25	1,300	1,904,500
11:16	33.95	0.25	23,300	1,927,800
11:17	33.95	0.25	139,800	2,067,600
11:18	33.95	0.25	2,000	2,069,600
11:19	33.90	0.20	84,800	2,154,400
11:20	33.90	0.20	3,000	2,157,400
11:21	33.90	0.20	23,300	2,180,700
11:22	33.90	0.20	7,000	2,187,700
11:23	33.90	0.20	22,000	2,209,700
11:24	33.90	0.20	38,900	2,248,600
11:27	33.90	0.20	1,500	2,250,100
11:28	33.85	0.15	1,500	2,251,600
11:29	33.90	0.20	10,000	2,261,600
11:30	33.90	0.20	300	2,261,900
13:10	33.75	0.05	97,500	2,359,400
13:11	33.80	0.10	10,300	2,369,700
13:12	33.85	0.15	38,000	2,407,700
13:13	33.85	0.15	26,300	2,434,000
13:14	33.90	0.20	114,400	2,548,400
13:15	33.90	0.20	3,500	2,551,900
13:16	33.95	0.25	26,900	2,578,800
13:17	33.95	0.25	2,900	2,581,700
13:18	33.95	0.25	5,000	2,586,700
13:19	33.95	0.25	19,200	2,605,900
13:20	33.95	0.25	20,900	2,626,800
13:22	33.95	0.25	12,600	2,639,400
13:23	33.95	0.25	7,800	2,647,200
13:24	33.90	0.20	10,900	2,658,100
13:25	33.95	0.25	5,300	2,663,400
13:26	33.95	0.25	24,300	2,687,700
13:27	33.95	0.25	800	2,688,500
13:28	33.95	0.25	1,800	2,690,300
13:29	33.90	0.20	1,100	2,691,400
13:30	33.95	0.25	2,100	2,693,500
13:31	33.95	0.25	7,400	2,700,900
13:32	33.95	0.25	20,000	2,720,900
13:33	33.95	0.25	32,400	2,753,300
13:34	33.95	0.25	1,100	2,754,400
13:35	33.95	0.25	17,400	2,771,800
13:36	33.95	0.25	53,100	2,824,900
13:37	33.95	0.25	68,800	2,893,700
13:39	33.95	0.25	4,000	2,897,700
13:40	33.95	0.25	900	2,898,600
13:41	33.95	0.25	100	2,898,700
13:42	33.95	0.25	100	2,898,800
13:44	33.90	0.20	1,900	2,900,700
13:45	33.95	0.25	100	2,900,800
13:46	33.95	0.25	32,600	2,933,400
13:47	33.90	0.20	100	2,933,500
13:48	33.95	0.25	200	2,933,700
13:49	33.95	0.25	2,200	2,935,900
13:50	33.95	0.25	1,200	2,937,100
13:51	33.95	0.25	100	2,937,200
13:52	33.90	0.20	2,200	2,939,400
13:53	33.90	0.20	32,900	2,972,300
13:54	33.90	0.20	12,100	2,984,400
13:55	33.90	0.20	59,000	3,043,400
13:56	33.90	0.20	28,200	3,071,600
13:57	33.90	0.20	20,300	3,091,900
13:58	33.90	0.20	23,300	3,115,200
13:59	33.90	0.20	24,200	3,139,400
14:10	33.85	0.15	150,900	3,290,300
14:11	33.85	0.15	10,400	3,300,700
14:12	33.90	0.20	5,800	3,306,500
14:15	33.85	0.15	100	3,306,600
14:16	33.85	0.15	4,200	3,310,800
14:17	33.85	0.15	1,700	3,312,500
14:18	33.90	0.20	41,800	3,354,300
14:21	33.95	0.25	15,200	3,369,500
14:22	33.95	0.25	44,700	3,414,200
14:23	33.95	0.25	27,800	3,442,000
14:24	33.95	0.25	32,100	3,474,100
14:25	33.95	0.25	8,400	3,482,500
14:26	33.95	0.25	3,000	3,485,500
14:27	33.95	0.25	11,900	3,497,400
14:28	33.95	0.25	6,500	3,503,900
14:29	33.95	0.25	1,300	3,505,200
14:30	33.95	0.25	22,400	3,527,600
14:46	34	0.30	69,100	3,596,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH