Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	34.65	0	78,200	78,200
09:16	34.55	-0.10	7,100	85,300
09:17	34.55	-0.10	2,900	88,200
09:18	34.50	-0.15	91,100	179,300
09:19	34.65	0	87,500	266,800
09:24	34.60	-0.05	36,500	303,300
09:25	34.60	-0.05	59,500	362,800
09:26	34.60	-0.05	13,000	375,800
09:27	34.65	0	39,300	415,100
09:28	34.70	0.05	26,600	441,700
09:29	34.70	0.05	14,000	455,700
09:30	34.75	0.10	26,100	481,800
09:31	34.70	0.05	19,300	501,100
09:33	34.75	0.10	6,200	507,300
09:34	34.75	0.10	34,600	541,900
09:35	34.75	0.10	100	542,000
09:36	34.75	0.10	5,400	547,400
09:38	34.75	0.10	10,000	557,400
09:39	34.80	0.15	44,100	601,500
09:40	34.75	0.10	8,000	609,500
09:41	34.75	0.10	3,900	613,400
09:43	34.75	0.10	8,200	621,600
09:44	34.70	0.05	20,100	641,700
09:48	34.70	0.05	100	641,800
09:49	34.70	0.05	400	642,200
09:50	34.75	0.10	13,900	656,100
09:51	34.70	0.05	2,300	658,400
09:52	34.70	0.05	100	658,500
09:55	34.70	0.05	100	658,600
09:56	34.65	0	34,500	693,100
09:59	34.70	0.05	9,900	703,000
10:10	34.80	0.15	45,700	748,700
10:12	34.75	0.10	49,000	797,700
10:13	34.75	0.10	66,700	864,400
10:14	34.80	0.15	17,000	881,400
10:15	34.80	0.15	3,400	884,800
10:17	34.80	0.15	6,700	891,500
10:18	34.80	0.15	30,000	921,500
10:19	34.80	0.15	1,600	923,100
10:22	34.80	0.15	7,300	930,400
10:23	34.80	0.15	33,900	964,300
10:24	34.85	0.20	3,100	967,400
10:26	34.80	0.15	17,300	984,700
10:27	34.75	0.10	31,500	1,016,200
10:28	34.80	0.15	5,000	1,021,200
10:30	34.80	0.15	20,000	1,041,200
10:31	34.80	0.15	6,000	1,047,200
10:32	34.85	0.20	24,100	1,071,300
10:38	34.80	0.15	27,900	1,099,200
10:42	34.80	0.15	200	1,099,400
10:43	34.80	0.15	2,200	1,101,600
10:46	34.80	0.15	5,000	1,106,600
10:47	34.80	0.15	2,700	1,109,300
10:49	34.80	0.15	13,600	1,122,900
10:50	34.85	0.20	200	1,123,100
10:51	34.80	0.15	12,200	1,135,300
10:52	34.80	0.15	1,000	1,136,300
10:53	34.80	0.15	37,100	1,173,400
10:54	34.80	0.15	2,100	1,175,500
10:55	34.85	0.20	13,300	1,188,800
10:56	34.85	0.20	2,100	1,190,900
11:10	34.90	0.25	83,400	1,274,300
11:13	34.90	0.25	2,100	1,276,400
11:14	34.90	0.25	10,000	1,286,400
11:15	34.85	0.20	1,400	1,287,800
11:16	34.85	0.20	100	1,287,900
11:18	34.90	0.25	5,000	1,292,900
11:20	34.90	0.25	25,500	1,318,400
11:21	34.90	0.25	10,000	1,328,400
11:22	34.90	0.25	3,500	1,331,900
11:24	34.90	0.25	1,000	1,332,900
11:25	34.90	0.25	3,900	1,336,800
11:26	34.95	0.30	76,400	1,413,200
11:27	34.90	0.25	26,400	1,439,600
11:28	34.90	0.25	4,300	1,443,900
11:29	34.90	0.25	2,300	1,446,200
13:10	34.80	0.15	139,100	1,585,300
13:11	34.80	0.15	16,000	1,601,300
13:13	34.80	0.15	3,100	1,604,400
13:14	34.80	0.15	5,000	1,609,400
13:15	34.80	0.15	1,600	1,611,000
13:16	34.75	0.10	4,000	1,615,000
13:19	34.80	0.15	28,800	1,643,800
13:20	34.80	0.15	100	1,643,900
13:21	34.85	0.20	6,000	1,649,900
13:22	34.80	0.15	35,000	1,684,900
13:23	34.85	0.20	5,700	1,690,600
13:24	34.85	0.20	12,800	1,703,400
13:25	34.85	0.20	28,600	1,732,000
13:26	34.90	0.25	7,300	1,739,300
13:27	34.90	0.25	5,000	1,744,300
13:28	34.90	0.25	2,500	1,746,800
13:30	34.90	0.25	23,100	1,769,900
13:31	34.95	0.30	30,200	1,800,100
13:32	34.90	0.25	18,100	1,818,200
13:33	34.90	0.25	34,400	1,852,600
13:34	34.95	0.30	23,400	1,876,000
13:35	34.95	0.30	11,000	1,887,000
13:36	35	0.35	21,500	1,908,500
13:37	34.95	0.30	14,100	1,922,600
13:38	34.95	0.30	43,600	1,966,200
13:39	34.95	0.30	13,100	1,979,300
13:40	35	0.35	31,200	2,010,500
13:42	34.95	0.30	30,100	2,040,600
13:43	34.95	0.30	6,000	2,046,600
13:44	35	0.35	29,000	2,075,600
13:45	35	0.35	31,300	2,106,900
13:46	34.95	0.30	31,000	2,137,900
13:47	35.05	0.40	75,300	2,213,200
13:49	35	0.35	15,200	2,228,400
13:50	35	0.35	7,300	2,235,700
13:51	35	0.35	9,500	2,245,200
13:52	35	0.35	11,700	2,256,900
13:53	35	0.35	100	2,257,000
13:54	35	0.35	200	2,257,200
13:55	35.05	0.40	11,500	2,268,700
13:56	34.90	0.25	60,300	2,329,000
13:57	34.95	0.30	5,000	2,334,000
13:58	34.95	0.30	7,200	2,341,200
13:59	35	0.35	10,400	2,351,600
14:10	34.95	0.30	288,500	2,640,100
14:12	34.95	0.30	100	2,640,200
14:13	34.95	0.30	11,200	2,651,400
14:14	35	0.35	11,300	2,662,700
14:15	34.95	0.30	27,500	2,690,200
14:16	34.95	0.30	7,300	2,697,500
14:17	34.95	0.30	23,500	2,721,000
14:18	34.95	0.30	8,000	2,729,000
14:19	34.95	0.30	1,400	2,730,400
14:20	34.95	0.30	5,400	2,735,800
14:21	34.95	0.30	1,500	2,737,300
14:22	34.95	0.30	12,600	2,749,900
14:23	35	0.35	6,000	2,755,900
14:24	34.95	0.30	33,400	2,789,300
14:25	35	0.35	23,900	2,813,200
14:26	35	0.35	77,300	2,890,500
14:27	35.10	0.45	53,500	2,944,000
14:28	35	0.35	700	2,944,700
14:29	35.05	0.40	17,100	2,961,800
14:45	35.05	0.40	245,900	3,207,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH