Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	32.80	-0.20	50,100	50,100
09:17	32.80	-0.20	3,100	53,200
09:18	32.80	-0.20	5,900	59,100
09:19	32.80	-0.20	1,000	60,100
09:20	32.85	-0.15	10,900	71,000
09:21	32.80	-0.20	5,400	76,400
09:23	32.85	-0.15	4,400	80,800
09:24	32.85	-0.15	1,000	81,800
09:25	32.85	-0.15	5,400	87,200
09:26	32.85	-0.15	10,600	97,800
09:27	32.80	-0.20	8,000	105,800
09:28	32.75	-0.25	20,900	126,700
09:29	32.75	-0.25	4,000	130,700
09:30	32.75	-0.25	6,400	137,100
09:31	32.75	-0.25	55,300	192,400
09:32	32.75	-0.25	20,200	212,600
09:33	32.70	-0.30	5,500	218,100
09:34	32.70	-0.30	1,100	219,200
09:35	32.75	-0.25	2,400	221,600
09:36	32.70	-0.30	15,800	237,400
09:37	32.65	-0.35	31,100	268,500
09:38	32.65	-0.35	2,700	271,200
09:39	32.65	-0.35	2,500	273,700
09:40	32.65	-0.35	1,100	274,800
09:41	32.65	-0.35	9,800	284,600
09:42	32.65	-0.35	6,700	291,300
09:43	32.65	-0.35	9,100	300,400
09:44	32.60	-0.40	3,000	303,400
09:45	32.65	-0.35	1,500	304,900
09:46	32.65	-0.35	3,000	307,900
09:47	32.65	-0.35	42,600	350,500
09:49	32.60	-0.40	35,100	385,600
09:50	32.60	-0.40	17,100	402,700
09:51	32.60	-0.40	4,700	407,400
09:52	32.55	-0.45	300	407,700
09:53	32.55	-0.45	900	408,600
09:54	32.60	-0.40	2,000	410,600
09:55	32.60	-0.40	700	411,300
09:56	32.55	-0.45	600	411,900
09:57	32.55	-0.45	200	412,100
09:58	32.55	-0.45	1,500	413,600
09:59	32.55	-0.45	11,400	425,000
10:10	32.85	-0.15	394,700	819,700
10:11	32.85	-0.15	3,900	823,600
10:12	32.85	-0.15	700	824,300
10:13	32.85	-0.15	50,300	874,600
10:14	32.85	-0.15	600	875,200
10:15	32.90	-0.10	300	875,500
10:16	32.85	-0.15	2,100	877,600
10:17	32.85	-0.15	1,200	878,800
10:18	32.85	-0.15	3,400	882,200
10:19	32.85	-0.15	500	882,700
10:20	32.85	-0.15	1,300	884,000
10:21	32.95	-0.05	26,100	910,100
10:22	33	0	19,900	930,000
10:23	33	0	7,500	937,500
10:25	32.95	-0.05	13,500	951,000
10:26	32.90	-0.10	6,300	957,300
10:27	32.90	-0.10	4,900	962,200
10:28	32.90	-0.10	1,600	963,800
10:29	32.95	-0.05	1,400	965,200
10:30	32.90	-0.10	1,200	966,400
10:31	32.90	-0.10	1,000	967,400
10:33	32.90	-0.10	5,900	973,300
10:34	32.90	-0.10	3,000	976,300
10:35	32.95	-0.05	6,800	983,100
10:36	32.90	-0.10	114,900	1,098,000
10:38	32.95	-0.05	36,600	1,134,600
10:39	32.90	-0.10	11,300	1,145,900
10:42	32.90	-0.10	1,000	1,146,900
10:43	32.90	-0.10	1,200	1,148,100
10:45	32.90	-0.10	1,000	1,149,100
10:46	32.90	-0.10	2,000	1,151,100
10:47	32.90	-0.10	1,000	1,152,100
10:48	32.90	-0.10	1,000	1,153,100
10:49	32.90	-0.10	200	1,153,300
10:50	32.90	-0.10	25,300	1,178,600
10:51	32.85	-0.15	1,400	1,180,000
10:52	32.85	-0.15	12,700	1,192,700
10:54	32.85	-0.15	3,700	1,196,400
10:55	32.85	-0.15	800	1,197,200
10:56	32.85	-0.15	1,000	1,198,200
10:57	32.85	-0.15	26,400	1,224,600
10:59	32.85	-0.15	500	1,225,100
11:10	32.75	-0.25	127,100	1,352,200
11:11	32.80	-0.20	1,300	1,353,500
11:12	32.75	-0.25	4,400	1,357,900
11:13	32.85	-0.15	9,700	1,367,600
11:14	32.85	-0.15	3,500	1,371,100
11:15	32.80	-0.20	2,300	1,373,400
11:16	32.80	-0.20	8,200	1,381,600
11:17	32.80	-0.20	600	1,382,200
11:18	32.75	-0.25	1,400	1,383,600
11:21	32.80	-0.20	23,500	1,407,100
11:23	32.75	-0.25	900	1,408,000
11:24	32.80	-0.20	200	1,408,200
11:25	32.80	-0.20	500	1,408,700
11:27	32.80	-0.20	300	1,409,000
11:28	32.80	-0.20	1,600	1,410,600
11:29	32.75	-0.25	12,500	1,423,100
11:30	32.75	-0.25	1,800	1,424,900
13:10	32.70	-0.30	97,300	1,522,200
13:11	32.70	-0.30	300	1,522,500
13:12	32.70	-0.30	1,100	1,523,600
13:13	32.75	-0.25	1,000	1,524,600
13:14	32.70	-0.30	3,000	1,527,600
13:15	32.70	-0.30	1,500	1,529,100
13:16	32.70	-0.30	2,300	1,531,400
13:17	32.70	-0.30	31,200	1,562,600
13:18	32.65	-0.35	300	1,562,900
13:19	32.65	-0.35	1,500	1,564,400
13:20	32.65	-0.35	400	1,564,800
13:21	32.70	-0.30	8,000	1,572,800
13:22	32.70	-0.30	36,400	1,609,200
13:23	32.70	-0.30	40,900	1,650,100
13:24	32.65	-0.35	53,000	1,703,100
13:25	32.65	-0.35	28,100	1,731,200
13:26	32.55	-0.45	17,500	1,748,700
13:27	32.60	-0.40	9,600	1,758,300
13:28	32.60	-0.40	20,900	1,779,200
13:29	32.65	-0.35	37,600	1,816,800
13:30	32.70	-0.30	44,400	1,861,200
13:31	32.70	-0.30	62,800	1,924,000
13:32	32.70	-0.30	27,100	1,951,100
13:33	32.70	-0.30	10,700	1,961,800
13:34	32.65	-0.35	7,700	1,969,500
13:35	32.65	-0.35	1,800	1,971,300
13:36	32.65	-0.35	700	1,972,000
13:37	32.75	-0.25	7,700	1,979,700
13:38	32.75	-0.25	5,400	1,985,100
13:40	32.70	-0.30	11,200	1,996,300
13:41	32.55	-0.45	29,400	2,025,700
13:42	32.60	-0.40	52,900	2,078,600
13:43	32.55	-0.45	36,100	2,114,700
13:44	32.60	-0.40	17,400	2,132,100
13:45	32.65	-0.35	16,700	2,148,800
13:46	32.65	-0.35	5,800	2,154,600
13:47	32.70	-0.30	22,900	2,177,500
13:48	32.70	-0.30	6,200	2,183,700
13:49	32.70	-0.30	30,300	2,214,000
13:50	32.70	-0.30	52,400	2,266,400
13:51	32.75	-0.25	6,300	2,272,700
13:52	32.80	-0.20	49,200	2,321,900
13:53	32.80	-0.20	1,800	2,323,700
13:54	32.75	-0.25	8,400	2,332,100
13:55	32.80	-0.20	10,300	2,342,400
13:56	32.75	-0.25	15,500	2,357,900
13:57	32.75	-0.25	2,600	2,360,500
13:58	32.80	-0.20	1,300	2,361,800
14:10	32.95	-0.05	179,200	2,541,000
14:11	33	0	25,800	2,566,800
14:13	33	0	400	2,567,200
14:15	33	0	12,000	2,579,200
14:16	33	0	15,300	2,594,500
14:17	33	0	52,100	2,646,600
14:18	33	0	84,800	2,731,400
14:19	32.90	-0.10	11,700	2,743,100
14:20	32.95	-0.05	7,300	2,750,400
14:21	32.90	-0.10	3,200	2,753,600
14:22	32.90	-0.10	4,000	2,757,600
14:23	32.95	-0.05	3,800	2,761,400
14:25	32.90	-0.10	17,100	2,778,500
14:26	32.95	-0.05	19,200	2,797,700
14:27	32.90	-0.10	62,300	2,860,000
14:28	32.90	-0.10	32,100	2,892,100
14:29	32.90	-0.10	1,200	2,893,300
14:30	32.90	-0.10	4,400	2,897,700
14:46	32.85	-0.15	166,800	3,064,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH