Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	32.10	-0.10	39,200	39,200
09:19	32.10	-0.10	20,500	59,700
09:22	32.05	-0.15	2,000	61,700
09:24	32.10	-0.10	5,500	67,200
09:25	32.05	-0.15	38,000	105,200
09:28	32.05	-0.15	1,200	106,400
09:29	32.05	-0.15	200	106,600
09:31	32	-0.20	1,000	107,600
09:32	32	-0.20	28,100	135,700
09:34	32	-0.20	7,000	142,700
09:36	32	-0.20	7,500	150,200
09:40	32	-0.20	2,200	152,400
09:42	32	-0.20	1,700	154,100
09:43	32	-0.20	2,800	156,900
09:44	32	-0.20	1,200	158,100
09:45	32.05	-0.15	9,500	167,600
09:48	32.05	-0.15	1,800	169,400
09:49	32.05	-0.15	1,600	171,000
09:50	32.05	-0.15	400	171,400
09:52	32.05	-0.15	9,500	180,900
09:57	32.10	-0.10	3,500	184,400
09:58	32.05	-0.15	5,200	189,600
10:10	31.95	-0.25	34,900	224,500
10:11	31.95	-0.25	9,500	234,000
10:12	31.95	-0.25	12,000	246,000
10:15	31.95	-0.25	2,000	248,000
10:16	31.90	-0.30	45,200	293,200
10:17	31.90	-0.30	900	294,100
10:19	31.90	-0.30	1,400	295,500
10:20	31.85	-0.35	10,700	306,200
10:21	31.85	-0.35	58,800	365,000
10:22	31.85	-0.35	300	365,300
10:24	31.85	-0.35	400	365,700
10:26	31.90	-0.30	8,800	374,500
10:28	31.95	-0.25	4,700	379,200
10:29	31.95	-0.25	900	380,100
10:30	31.95	-0.25	2,900	383,000
10:32	31.90	-0.30	3,200	386,200
10:34	31.95	-0.25	1,800	388,000
10:35	31.90	-0.30	2,300	390,300
10:38	31.95	-0.25	2,900	393,200
10:40	31.95	-0.25	2,600	395,800
10:47	31.90	-0.30	7,300	403,100
10:51	31.95	-0.25	4,900	408,000
10:53	32	-0.20	4,900	412,900
10:55	32	-0.20	2,900	415,800
10:56	32	-0.20	400	416,200
11:10	31.95	-0.25	15,500	431,700
11:12	32	-0.20	15,500	447,200
11:13	32	-0.20	2,000	449,200
11:14	32	-0.20	3,100	452,300
11:17	32.05	-0.15	1,000	453,300
11:18	32.05	-0.15	5,000	458,300
11:20	32	-0.20	300	458,600
11:22	32	-0.20	1,100	459,700
11:23	32	-0.20	1,000	460,700
11:24	32	-0.20	2,000	462,700
11:25	32.05	-0.15	4,000	466,700
11:28	32.05	-0.15	1,500	468,200
11:30	32.05	-0.15	900	469,100
13:10	32	-0.20	30,100	499,200
13:11	32	-0.20	13,200	512,400
13:13	32	-0.20	11,300	523,700
13:14	32.10	-0.10	3,600	527,300
13:15	32.10	-0.10	1,000	528,300
13:16	32.10	-0.10	100	528,400
13:17	32.05	-0.15	3,200	531,600
13:19	32	-0.20	2,300	533,900
13:20	32	-0.20	3,700	537,600
13:27	32	-0.20	8,800	546,400
13:28	32	-0.20	17,400	563,800
13:29	31.95	-0.25	1,000	564,800
13:31	31.95	-0.25	2,000	566,800
13:35	32	-0.20	10,600	577,400
13:36	32	-0.20	14,900	592,300
13:38	32	-0.20	2,200	594,500
13:39	32	-0.20	2,700	597,200
13:40	32.05	-0.15	21,200	618,400
13:41	32.05	-0.15	6,500	624,900
13:42	32	-0.20	12,500	637,400
13:43	32.05	-0.15	1,700	639,100
13:44	32.05	-0.15	5,300	644,400
13:45	32.05	-0.15	2,400	646,800
13:46	32.05	-0.15	5,000	651,800
13:48	32.05	-0.15	2,100	653,900
13:49	32	-0.20	1,800	655,700
13:51	32.10	-0.10	21,100	676,800
13:52	32.10	-0.10	34,500	711,300
13:53	32.10	-0.10	3,300	714,600
13:54	32.15	-0.05	7,500	722,100
13:56	32.15	-0.05	7,900	730,000
13:59	32.15	-0.05	2,000	732,000
14:10	32	-0.20	35,700	767,700
14:11	32.10	-0.10	37,500	805,200
14:13	32.10	-0.10	24,700	829,900
14:14	32.15	-0.05	35,300	865,200
14:15	32.10	-0.10	39,200	904,400
14:16	32.05	-0.15	19,100	923,500
14:17	32.05	-0.15	10,200	933,700
14:18	32.05	-0.15	34,500	968,200
14:19	32.05	-0.15	17,400	985,600
14:20	32.05	-0.15	34,100	1,019,700
14:22	32.10	-0.10	1,000	1,020,700
14:23	32.10	-0.10	1,200	1,021,900
14:24	32.10	-0.10	4,200	1,026,100
14:26	32.10	-0.10	1,400	1,027,500
14:27	32.10	-0.10	2,000	1,029,500
14:28	32.05	-0.15	12,100	1,041,600
14:29	32.10	-0.10	3,000	1,044,600
14:31	32	-0.20	200	1,044,800
14:32	32	-0.20	400	1,045,200
14:33	32.25	0.05	11,200	1,056,400
14:48	32.05	-0.15	231,100	1,287,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH