Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	29.50	-2	12,400	12,400
09:16	29.40	-2.10	137,800	150,200
09:17	29.50	-2	39,100	189,300
09:18	29.50	-2	19,000	208,300
09:19	29.55	-1.95	23,000	231,300
09:20	29.60	-1.90	3,600	234,900
09:21	29.60	-1.90	1,300	236,200
09:22	29.60	-1.90	3,700	239,900
09:23	29.60	-1.90	5,700	245,600
09:24	29.65	-1.85	26,500	272,100
09:26	29.65	-1.85	13,500	285,600
09:27	29.70	-1.80	26,700	312,300
09:28	29.70	-1.80	1,000	313,300
09:29	29.65	-1.85	5,000	318,300
09:30	29.70	-1.80	10,000	328,300
09:31	29.75	-1.75	6,100	334,400
09:32	29.75	-1.75	8,500	342,900
09:35	29.65	-1.85	37,700	380,600
09:36	29.65	-1.85	2,000	382,600
09:42	29.60	-1.90	1,100	383,700
09:45	29.65	-1.85	2,100	385,800
09:48	29.65	-1.85	5,000	390,800
09:51	29.60	-1.90	200	391,000
09:59	29.65	-1.85	100	391,100
10:10	29.60	-1.90	43,600	434,700
10:11	29.60	-1.90	300	435,000
10:14	29.65	-1.85	400	435,400
10:17	29.70	-1.80	4,000	439,400
10:19	29.60	-1.90	39,500	478,900
10:20	29.60	-1.90	100	479,000
10:21	29.60	-1.90	13,000	492,000
10:24	29.60	-1.90	3,600	495,600
10:27	29.65	-1.85	18,600	514,200
10:28	29.65	-1.85	58,200	572,400
10:29	29.70	-1.80	10,900	583,300
10:35	29.60	-1.90	33,700	617,000
10:37	29.60	-1.90	1,600	618,600
10:39	29.60	-1.90	3,000	621,600
10:45	29.55	-1.95	15,300	636,900
10:47	29.55	-1.95	40,000	676,900
10:48	29.55	-1.95	37,700	714,600
10:49	29.60	-1.90	12,500	727,100
10:50	29.60	-1.90	3,100	730,200
10:53	29.60	-1.90	12,200	742,400
10:55	29.65	-1.85	3,600	746,000
10:56	29.65	-1.85	3,800	749,800
10:57	29.65	-1.85	1,800	751,600
10:59	29.60	-1.90	22,300	773,900
11:10	29.65	-1.85	3,600	777,500
11:13	29.65	-1.85	10,000	787,500
11:16	29.65	-1.85	12,000	799,500
11:24	29.60	-1.90	18,400	817,900
11:30	29.60	-1.90	3,100	821,000
13:10	29.55	-1.95	28,200	849,200
13:11	29.55	-1.95	2,000	851,200
13:13	29.55	-1.95	6,300	857,500
13:15	29.55	-1.95	1,500	859,000
13:18	29.55	-1.95	2,600	861,600
13:20	29.55	-1.95	1,000	862,600
13:21	29.55	-1.95	500	863,100
13:22	29.55	-1.95	5,200	868,300
13:23	29.60	-1.90	1,200	869,500
13:25	29.60	-1.90	3,500	873,000
13:28	29.60	-1.90	100	873,100
13:30	29.55	-1.95	500	873,600
13:35	29.60	-1.90	5,100	878,700
13:36	29.65	-1.85	100	878,800
13:37	29.65	-1.85	3,600	882,400
13:38	29.65	-1.85	2,000	884,400
13:41	29.65	-1.85	3,700	888,100
13:45	29.70	-1.80	17,500	905,600
13:46	29.75	-1.75	1,600	907,200
13:47	29.75	-1.75	20,000	927,200
13:48	29.70	-1.80	100	927,300
13:49	29.75	-1.75	1,300	928,600
13:50	29.75	-1.75	3,400	932,000
13:51	29.75	-1.75	6,000	938,000
13:52	29.80	-1.70	1,000	939,000
13:56	29.80	-1.70	7,000	946,000
13:59	29.80	-1.70	2,000	948,000
14:10	29.90	-1.60	106,100	1,054,100
14:11	29.85	-1.65	500	1,054,600
14:12	29.85	-1.65	500	1,055,100
14:13	29.85	-1.65	10,400	1,065,500
14:14	29.85	-1.65	2,400	1,067,900
14:17	29.85	-1.65	4,000	1,071,900
14:19	29.85	-1.65	1,400	1,073,300
14:20	29.85	-1.65	36,100	1,109,400
14:22	29.90	-1.60	3,800	1,113,200
14:24	29.90	-1.60	2,300	1,115,500
14:25	29.90	-1.60	13,800	1,129,300
14:26	29.90	-1.60	900	1,130,200
14:27	29.90	-1.60	4,200	1,134,400
14:30	29.70	-1.80	6,900	1,141,300
14:46	29.95	-1.55	303,900	1,445,200

TÓM TẮT BÁO CÁO TÀI CHÍNH