Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.55	0.10	16,000	16,000
09:16	18.55	0.10	1,500	17,500
09:17	18.50	0.05	700	18,200
09:19	18.55	0.10	2,400	20,600
09:20	18.55	0.10	100	20,700
09:23	18.55	0.10	600	21,300
09:24	18.55	0.10	3,000	24,300
09:25	18.55	0.10	1,000	25,300
09:26	18.50	0.05	500	25,800
09:28	18.55	0.10	600	26,400
09:29	18.55	0.10	100	26,500
09:31	18.55	0.10	3,800	30,300
09:32	18.55	0.10	200	30,500
09:33	18.55	0.10	25,500	56,000
09:34	18.50	0.05	30,500	86,500
09:35	18.45	0	5,100	91,600
09:36	18.45	0	100	91,700
09:40	18.45	0	200	91,900
09:41	18.45	0	100	92,000
09:42	18.35	-0.10	29,000	121,000
09:46	18.35	-0.10	500	121,500
09:47	18.35	-0.10	800	122,300
09:48	18.35	-0.10	1,000	123,300
09:49	18.30	-0.15	200	123,500
09:50	18.35	-0.10	200	123,700
09:51	18.30	-0.15	10,000	133,700
09:52	18.35	-0.10	2,800	136,500
09:53	18.40	-0.05	20,500	157,000
09:56	18.40	-0.05	1,800	158,800
09:57	18.40	-0.05	8,800	167,600
10:10	18.35	-0.10	10,400	178,000
10:13	18.40	-0.05	900	178,900
10:14	18.40	-0.05	500	179,400
10:17	18.40	-0.05	500	179,900
10:18	18.40	-0.05	1,300	181,200
10:19	18.40	-0.05	15,500	196,700
10:21	18.40	-0.05	400	197,100
10:24	18.40	-0.05	4,000	201,100
10:26	18.40	-0.05	1,000	202,100
10:29	18.40	-0.05	400	202,500
10:30	18.40	-0.05	6,700	209,200
10:31	18.40	-0.05	300	209,500
10:32	18.45	0	15,000	224,500
10:33	18.45	0	10,600	235,100
10:34	18.45	0	2,900	238,000
10:35	18.50	0.05	2,700	240,700
10:36	18.45	0	4,200	244,900
10:37	18.50	0.05	10,100	255,000
10:38	18.50	0.05	2,400	257,400
10:39	18.50	0.05	100	257,500
10:40	18.50	0.05	25,700	283,200
10:41	18.50	0.05	500	283,700
10:42	18.45	0	1,300	285,000
10:43	18.55	0.10	7,000	292,000
10:46	18.55	0.10	100	292,100
10:48	18.55	0.10	4,000	296,100
10:50	18.50	0.05	31,100	327,200
10:52	18.50	0.05	1,100	328,300
10:54	18.50	0.05	4,000	332,300
10:55	18.50	0.05	100	332,400
10:57	18.50	0.05	100	332,500
10:58	18.45	0	200	332,700
10:59	18.45	0	33,600	366,300
11:10	18.50	0.05	12,100	378,400
11:13	18.45	0	1,000	379,400
11:14	18.45	0	1,000	380,400
11:15	18.45	0	200	380,600
11:16	18.45	0	200	380,800
11:17	18.50	0.05	4,000	384,800
11:18	18.50	0.05	100	384,900
11:21	18.50	0.05	500	385,400
11:22	18.50	0.05	4,000	389,400
11:25	18.45	0	100	389,500
11:27	18.55	0.10	14,000	403,500
13:10	18.45	0	13,500	417,000
13:11	18.45	0	100	417,100
13:12	18.55	0.10	3,700	420,800
13:13	18.40	-0.05	41,000	461,800
13:14	18.40	-0.05	19,200	481,000
13:16	18.40	-0.05	100	481,100
13:18	18.55	0.10	29,300	510,400
13:20	18.45	0	500	510,900
13:21	18.45	0	100	511,000
13:22	18.40	-0.05	40,800	551,800
13:23	18.50	0.05	57,200	609,000
13:24	18.40	-0.05	34,200	643,200
13:25	18.45	0	22,400	665,600
13:26	18.45	0	4,300	669,900
13:27	18.45	0	100	670,000
13:28	18.45	0	1,000	671,000
13:29	18.35	-0.10	6,700	677,700
13:30	18.45	0	25,500	703,200
13:31	18.45	0	4,200	707,400
13:32	18.40	-0.05	4,200	711,600
13:33	18.40	-0.05	1,500	713,100
13:34	18.45	0	8,100	721,200
13:35	18.40	-0.05	3,000	724,200
13:36	18.45	0	21,900	746,100
13:37	18.45	0	100	746,200
13:38	18.45	0	25,200	771,400
13:39	18.40	-0.05	1,800	773,200
13:41	18.40	-0.05	2,200	775,400
13:43	18.40	-0.05	4,300	779,700
13:47	18.45	0	20,100	799,800
13:48	18.45	0	3,700	803,500
13:49	18.45	0	12,200	815,700
13:50	18.45	0	500	816,200
13:53	18.40	-0.05	2,000	818,200
13:54	18.40	-0.05	100	818,300
13:55	18.40	-0.05	5,800	824,100
13:57	18.40	-0.05	2,100	826,200
13:59	18.40	-0.05	200	826,400
14:10	18.40	-0.05	58,800	885,200
14:11	18.40	-0.05	3,100	888,300
14:12	18.45	0	19,900	908,200
14:13	18.45	0	5,500	913,700
14:14	18.50	0.05	12,700	926,400
14:16	18.55	0.10	18,800	945,200
14:17	18.55	0.10	6,400	951,600
14:18	18.55	0.10	17,000	968,600
14:19	18.55	0.10	1,000	969,600
14:20	18.60	0.15	12,000	981,600
14:21	18.70	0.25	42,000	1,023,600
14:22	18.70	0.25	3,800	1,027,400
14:23	18.75	0.30	20,300	1,047,700
14:24	18.80	0.35	40,100	1,087,800
14:25	18.75	0.30	21,000	1,108,800
14:26	18.70	0.25	21,400	1,130,200
14:27	18.80	0.35	45,200	1,175,400
14:28	18.75	0.30	30,100	1,205,500
14:29	18.80	0.35	30,500	1,236,000
14:30	18.65	0.20	100	1,236,100
14:45	18.80	0.35	79,900	1,316,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH