Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

26
-0.20
(-0.76%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.20
25.95
26.30
25.30
3,843,700
Giá sổ sách
EPS
PE
ROA
ROE
12.1
2k
18.5 lần
6%
16%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0
3,294 tỷ
144 triệu
2,227,123
28.2 - 15.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
4,667 tỷ
1,907 tỷ
244.8%
29.0%
108 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (13 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 11.80 (-0.05) 36.7%
VIF 15.50 (-1.40) 18.1%
HNG 3.86 (-0.05) 13.7%
ASM 10.50 (-0.45) 12.0%
BAF 26.00 (-0.20) 11.7%
NSC 76.00 (-1.90) 4.3%
SSC 32.00 (1.15) 1.4%
HSL 4.79 (-0.20) 0.6%
SJF 1.79 (0.00) 0.4%
APC 6.79 (-0.32) 0.4%
PSW 7.60 (-0.10) 0.4%
CTP 4.00 (0.00) 0.1%
HKT 3.50 (-0.10) 0.1%

Bảng giá giao dịch

MUA BÁN
25.95 60,000 26.00 76,000
25.90 60,500 26.05 19,000
25.85 62,900 26.10 51,400
Nước ngoài Mua Nước ngoài Bán
180,400 22,100

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 25.95 -0.25 91,000 91,000
09:15 25.85 -0.35 36,500 127,500
09:16 25.85 -0.35 5,100 132,600
09:17 25.85 -0.35 19,200 151,800
09:18 25.80 -0.40 20,400 172,200
09:19 25.75 -0.45 21,100 193,300
09:20 25.75 -0.45 1,900 195,200
09:21 25.75 -0.45 23,800 219,000
09:22 25.80 -0.40 200 219,200
09:23 25.75 -0.45 2,900 222,100
09:24 25.85 -0.35 54,400 276,500
09:25 25.85 -0.35 2,300 278,800
09:26 25.85 -0.35 1,800 280,600
09:28 25.85 -0.35 1,300 281,900
09:30 25.90 -0.30 1,000 282,900
09:33 25.85 -0.35 1,400 284,300
09:34 25.85 -0.35 4,500 288,800
09:36 25.90 -0.30 5,400 294,200
09:37 25.95 -0.25 16,700 310,900
09:38 25.85 -0.35 35,000 345,900
09:39 25.95 -0.25 22,900 368,800
09:40 25.95 -0.25 28,700 397,500
09:41 26.05 -0.15 116,400 513,900
09:42 26.10 -0.10 1,600 515,500
09:43 26.10 -0.10 10,100 525,600
09:44 26.10 -0.10 2,500 528,100
09:45 26.05 -0.15 400 528,500
09:46 26.05 -0.15 1,100 529,600
09:47 26.05 -0.15 4,700 534,300
09:48 26.05 -0.15 2,200 536,500
09:49 26.05 -0.15 11,700 548,200
09:50 26.05 -0.15 500 548,700
09:51 26 -0.20 200 548,900
09:52 26 -0.20 13,200 562,100
09:53 26 -0.20 17,900 580,000
09:56 26 -0.20 2,300 582,300
09:57 26 -0.20 2,300 584,600
09:58 25.95 -0.25 1,000 585,600
10:10 25.85 -0.35 77,500 663,100
10:11 25.85 -0.35 1,000 664,100
10:12 25.85 -0.35 14,900 679,000
10:13 25.90 -0.30 13,500 692,500
10:15 25.85 -0.35 1,100 693,600
10:16 25.85 -0.35 2,200 695,800
10:17 25.90 -0.30 3,300 699,100
10:18 25.90 -0.30 26,700 725,800
10:19 25.95 -0.25 300 726,100
10:20 25.90 -0.30 1,000 727,100
10:22 25.90 -0.30 1,200 728,300
10:23 25.90 -0.30 2,400 730,700
10:24 25.90 -0.30 200 730,900
10:25 25.90 -0.30 2,100 733,000
10:26 25.95 -0.25 1,300 734,300
10:27 25.95 -0.25 17,100 751,400
10:29 26 -0.20 45,800 797,200
10:30 26.10 -0.10 12,200 809,400
10:31 26.05 -0.15 5,800 815,200
10:32 26.10 -0.10 6,400 821,600
10:33 26.05 -0.15 6,400 828,000
10:34 26.10 -0.10 3,400 831,400
10:35 26.05 -0.15 300 831,700
10:36 26.05 -0.15 13,000 844,700
10:37 26 -0.20 1,500 846,200
10:38 26 -0.20 1,400 847,600
10:39 26 -0.20 25,300 872,900
10:42 26 -0.20 300 873,200
10:43 25.95 -0.25 11,300 884,500
10:44 26 -0.20 1,200 885,700
10:45 25.95 -0.25 15,200 900,900
10:46 25.95 -0.25 1,600 902,500
10:47 25.90 -0.30 22,900 925,400
10:48 25.85 -0.35 2,000 927,400
10:50 25.85 -0.35 2,500 929,900
10:51 25.85 -0.35 16,200 946,100
10:52 25.80 -0.40 300 946,400
10:53 25.85 -0.35 300 946,700
10:54 25.80 -0.40 5,000 951,700
10:55 25.85 -0.35 6,500 958,200
10:56 25.90 -0.30 9,300 967,500
10:57 25.85 -0.35 200 967,700
10:58 25.85 -0.35 600 968,300
10:59 25.85 -0.35 300 968,600
11:10 25.85 -0.35 8,900 977,500
11:11 25.90 -0.30 2,200 979,700
11:15 25.90 -0.30 700 980,400
11:16 25.90 -0.30 100 980,500
11:17 25.85 -0.35 7,600 988,100
11:19 25.80 -0.40 600 988,700
11:20 25.80 -0.40 5,000 993,700
11:21 25.80 -0.40 5,300 999,000
11:22 25.80 -0.40 5,700 1,004,700
11:23 25.75 -0.45 3,700 1,008,400
11:24 25.70 -0.50 50,500 1,058,900
11:25 25.75 -0.45 36,200 1,095,100
11:27 25.70 -0.50 26,900 1,122,000
11:28 25.65 -0.55 2,000 1,124,000
11:29 25.65 -0.55 2,100 1,126,100
12:59 25.60 -0.60 18,700 1,144,800
13:10 25.60 -0.60 500,200 1,645,000
13:11 25.60 -0.60 53,000 1,698,000
13:12 25.55 -0.65 19,400 1,717,400
13:13 25.60 -0.60 22,100 1,739,500
13:14 25.60 -0.60 58,900 1,798,400
13:15 25.60 -0.60 1,300 1,799,700
13:16 25.65 -0.55 11,300 1,811,000
13:17 25.65 -0.55 4,100 1,815,100
13:18 25.65 -0.55 1,200 1,816,300
13:19 25.65 -0.55 1,000 1,817,300
13:20 25.65 -0.55 2,200 1,819,500
13:21 25.70 -0.50 1,100 1,820,600
13:22 25.65 -0.55 2,100 1,822,700
13:23 25.70 -0.50 1,400 1,824,100
13:24 25.70 -0.50 5,100 1,829,200
13:25 25.70 -0.50 10,300 1,839,500
13:26 25.65 -0.55 18,600 1,858,100
13:27 25.60 -0.60 300 1,858,400
13:28 25.60 -0.60 1,500 1,859,900
13:29 25.60 -0.60 5,000 1,864,900
13:30 25.65 -0.55 5,800 1,870,700
13:31 25.70 -0.50 25,100 1,895,800
13:32 25.70 -0.50 38,500 1,934,300
13:33 25.65 -0.55 74,500 2,008,800
13:34 25.65 -0.55 115,000 2,123,800
13:35 25.70 -0.50 99,900 2,223,700
13:36 25.85 -0.35 75,100 2,298,800
13:37 25.90 -0.30 13,100 2,311,900
13:38 25.85 -0.35 3,000 2,314,900
13:39 25.85 -0.35 5,100 2,320,000
13:40 25.85 -0.35 5,000 2,325,000
13:41 25.85 -0.35 1,500 2,326,500
13:42 25.85 -0.35 200 2,326,700
13:43 25.85 -0.35 100 2,326,800
13:44 25.85 -0.35 300 2,327,100
13:45 25.90 -0.30 6,700 2,333,800
13:46 26 -0.20 10,100 2,343,900
13:47 26.05 -0.15 51,800 2,395,700
13:48 26.20 0 135,100 2,530,800
13:49 26.20 0 46,800 2,577,600
13:50 26.25 0.05 1,200 2,578,800
13:51 26.25 0.05 12,200 2,591,000
13:52 26.15 -0.05 11,400 2,602,400
13:53 26.15 -0.05 4,900 2,607,300
13:54 26.10 -0.10 22,600 2,629,900
13:55 26.10 -0.10 32,500 2,662,400
13:56 26.10 -0.10 26,700 2,689,100
13:57 26.10 -0.10 31,400 2,720,500
13:58 26.05 -0.15 15,300 2,735,800
13:59 26.05 -0.15 3,100 2,738,900
14:10 26.20 0 458,900 3,197,800
14:11 26.20 0 4,000 3,201,800
14:12 26.15 -0.05 29,400 3,231,200
14:13 26.20 0 84,200 3,315,400
14:14 26.20 0 25,100 3,340,500
14:15 26.20 0 23,700 3,364,200
14:16 26.20 0 66,400 3,430,600
14:17 26.25 0.05 30,500 3,461,100
14:18 26.20 0 34,500 3,495,600
14:19 26.15 -0.05 14,400 3,510,000
14:20 26 -0.20 65,800 3,575,800
14:21 25.90 -0.30 48,200 3,624,000
14:22 26 -0.20 1,700 3,625,700
14:23 25.90 -0.30 10,000 3,635,700
14:24 25.90 -0.30 1,700 3,637,400
14:25 25.90 -0.30 13,100 3,650,500
14:26 25.85 -0.35 1,900 3,652,400
14:27 25.90 -0.30 5,300 3,657,700
14:28 25.90 -0.30 100 3,657,800
14:29 25.90 -0.30 2,000 3,659,800
14:44 26 -0.20 183,900 3,843,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2020 12,840.42 (12.85) 0% 45.83 (0.05) 0%
2021 10,850.33 (10.44) 0% 375 (0.32) 0%
2022 5,950.34 (7.05) 0% 402.49 (0.29) 0%
2023 3,913.58 (0.82) 0% 301.43 (0.00) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc