Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	34.60	-0.20	33,500	33,500
09:16	34.45	-0.35	68,300	101,800
09:18	34.50	-0.30	400	102,200
09:20	34.45	-0.35	112,700	214,900
09:21	34.55	-0.25	4,100	219,000
09:22	34.60	-0.20	2,100	221,100
09:23	34.60	-0.20	16,300	237,400
09:24	34.60	-0.20	20,200	257,600
09:28	34.55	-0.25	200	257,800
09:30	34.55	-0.25	200	258,000
09:32	34.55	-0.25	45,600	303,600
09:36	34.55	-0.25	12,000	315,600
09:43	34.55	-0.25	2,700	318,300
09:44	34.55	-0.25	3,600	321,900
09:46	34.55	-0.25	1,200	323,100
09:47	34.55	-0.25	100	323,200
09:49	34.55	-0.25	13,400	336,600
09:51	34.60	-0.20	2,100	338,700
09:55	34.60	-0.20	10,000	348,700
09:57	34.60	-0.20	600	349,300
09:58	34.60	-0.20	100	349,400
09:59	34.65	-0.15	10,700	360,100
10:10	34.75	-0.05	135,600	495,700
10:11	34.80	0	39,000	534,700
10:12	34.75	-0.05	300	535,000
10:14	34.80	0	10,000	545,000
10:15	34.80	0	2,700	547,700
10:18	34.75	-0.05	200	547,900
10:19	34.75	-0.05	500	548,400
10:26	34.75	-0.05	1,000	549,400
10:27	34.80	0	1,400	550,800
10:28	34.80	0	13,700	564,500
10:32	34.80	0	1,000	565,500
10:41	34.75	-0.05	2,300	567,800
10:42	34.80	0	1,000	568,800
10:43	34.80	0	6,700	575,500
10:46	34.80	0	5,000	580,500
10:47	34.80	0	67,300	647,800
10:48	34.85	0.05	108,000	755,800
10:49	34.85	0.05	200	756,000
10:50	34.80	0	6,800	762,800
10:51	34.80	0	5,000	767,800
10:52	34.80	0	100	767,900
10:53	34.80	0	100	768,000
10:54	34.80	0	10,000	778,000
10:55	34.80	0	26,300	804,300
10:56	34.80	0	11,700	816,000
11:10	34.90	0.10	144,600	960,600
11:11	34.95	0.15	2,000	962,600
11:12	34.95	0.15	500	963,100
11:14	34.95	0.15	13,000	976,100
11:15	34.95	0.15	3,300	979,400
11:18	34.95	0.15	500	979,900
11:19	34.95	0.15	1,500	981,400
11:20	35	0.20	4,700	986,100
11:22	35	0.20	30,000	1,016,100
11:24	35	0.20	100	1,016,200
11:25	35	0.20	10,000	1,026,200
11:26	35	0.20	200	1,026,400
11:30	35	0.20	14,000	1,040,400
13:10	35.10	0.30	198,300	1,238,700
13:11	35.05	0.25	35,000	1,273,700
13:12	35.05	0.25	4,400	1,278,100
13:13	35.05	0.25	15,600	1,293,700
13:14	35.05	0.25	10,000	1,303,700
13:15	35.10	0.30	27,000	1,330,700
13:17	35.10	0.30	22,000	1,352,700
13:18	35.10	0.30	33,400	1,386,100
13:19	35.10	0.30	10,900	1,397,000
13:20	35.10	0.30	100	1,397,100
13:21	35.10	0.30	16,000	1,413,100
13:22	35.15	0.35	3,100	1,416,200
13:24	35.20	0.40	21,200	1,437,400
13:25	35.20	0.40	13,300	1,450,700
13:26	35.20	0.40	1,300	1,452,000
13:27	35.15	0.35	2,400	1,454,400
13:30	35.15	0.35	36,000	1,490,400
13:33	35.20	0.40	44,100	1,534,500
13:35	35.15	0.35	11,000	1,545,500
13:36	35.20	0.40	1,000	1,546,500
13:37	35.30	0.50	83,100	1,629,600
13:38	35.20	0.40	49,000	1,678,600
13:39	35.25	0.45	2,300	1,680,900
13:41	35.25	0.45	8,800	1,689,700
13:42	35.25	0.45	10,700	1,700,400
13:43	35.20	0.40	17,000	1,717,400
13:45	35.30	0.50	10,500	1,727,900
13:46	35.30	0.50	1,600	1,729,500
13:47	35.30	0.50	3,200	1,732,700
13:48	35.30	0.50	6,600	1,739,300
13:49	35.30	0.50	2,400	1,741,700
13:50	35.15	0.35	54,300	1,796,000
13:52	35.15	0.35	300	1,796,300
13:54	35.15	0.35	4,500	1,800,800
13:56	35.15	0.35	7,700	1,808,500
13:58	35.20	0.40	29,000	1,837,500
13:59	35.15	0.35	61,600	1,899,100
14:10	35.15	0.35	81,700	1,980,800
14:11	35.15	0.35	100	1,980,900
14:12	35.15	0.35	10,000	1,990,900
14:13	35.15	0.35	15,200	2,006,100
14:14	35.20	0.40	10,000	2,016,100
14:16	35.20	0.40	20,100	2,036,200
14:18	35.20	0.40	100	2,036,300
14:19	35.20	0.40	200	2,036,500
14:20	35.15	0.35	45,300	2,081,800
14:21	35.10	0.30	1,600	2,083,400
14:22	35.15	0.35	2,200	2,085,600
14:23	35.10	0.30	99,400	2,185,000
14:24	35.05	0.25	3,100	2,188,100
14:25	35.05	0.25	5,500	2,193,600
14:26	35.05	0.25	3,000	2,196,600
14:27	35.05	0.25	85,200	2,281,800
14:28	35.10	0.30	70,500	2,352,300
14:29	35.15	0.35	1,500	2,353,800
14:30	35.15	0.35	14,400	2,368,200
14:45	35.20	0.40	181,100	2,549,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH