Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	34.10	0.20	46,000	46,000
09:16	34.15	0.25	29,900	75,900
09:17	34.15	0.25	16,300	92,200
09:18	34.15	0.25	11,600	103,800
09:19	34.15	0.25	5,800	109,600
09:20	34.15	0.25	300	109,900
09:21	34.10	0.20	200	110,100
09:22	34.10	0.20	10,200	120,300
09:23	34.15	0.25	17,500	137,800
09:24	34.15	0.25	900	138,700
09:25	34.15	0.25	2,600	141,300
09:26	34.15	0.25	400	141,700
09:27	34.10	0.20	700	142,400
09:28	34.10	0.20	6,300	148,700
09:29	34.10	0.20	700	149,400
09:30	34.10	0.20	7,100	156,500
09:32	34.05	0.15	3,100	159,600
09:33	34.05	0.15	400	160,000
09:34	34.10	0.20	10,400	170,400
09:35	34.05	0.15	200	170,600
09:36	34.10	0.20	11,000	181,600
09:38	34.10	0.20	25,700	207,300
09:39	34.10	0.20	3,900	211,200
09:40	34.10	0.20	500	211,700
09:41	34.10	0.20	10,400	222,100
09:44	34.05	0.15	400	222,500
09:46	34.05	0.15	1,200	223,700
09:47	34.05	0.15	100	223,800
09:48	34.05	0.15	100	223,900
09:49	34.10	0.20	6,200	230,100
09:50	34.05	0.15	100	230,200
09:52	34.05	0.15	800	231,000
09:53	34.05	0.15	200	231,200
09:54	34.10	0.20	30,400	261,600
09:55	34.15	0.25	46,000	307,600
09:56	34.30	0.40	60,700	368,300
09:57	34.30	0.40	46,200	414,500
09:58	34.30	0.40	3,600	418,100
09:59	34.30	0.40	1,900	420,000
10:10	34.25	0.35	111,900	531,900
10:11	34.25	0.35	200	532,100
10:12	34.30	0.40	3,500	535,600
10:13	34.30	0.40	100	535,700
10:14	34.35	0.45	32,600	568,300
10:15	34.35	0.45	200	568,500
10:16	34.45	0.55	47,100	615,600
10:17	34.45	0.55	25,500	641,100
10:18	34.45	0.55	78,900	720,000
10:19	34.50	0.60	22,600	742,600
10:20	34.55	0.65	5,700	748,300
10:21	34.55	0.65	20,200	768,500
10:22	34.60	0.70	12,200	780,700
10:23	34.60	0.70	33,600	814,300
10:24	34.70	0.80	25,700	840,000
10:25	34.60	0.70	30,300	870,300
10:26	34.60	0.70	2,700	873,000
10:27	34.60	0.70	3,600	876,600
10:28	34.55	0.65	5,100	881,700
10:29	34.55	0.65	2,000	883,700
10:30	34.60	0.70	13,100	896,800
10:31	34.60	0.70	2,400	899,200
10:32	34.50	0.60	16,800	916,000
10:33	34.50	0.60	11,100	927,100
10:34	34.50	0.60	3,800	930,900
10:36	34.50	0.60	100	931,000
10:37	34.50	0.60	200	931,200
10:38	34.50	0.60	10,000	941,200
10:39	34.45	0.55	16,200	957,400
10:40	34.45	0.55	1,100	958,500
10:41	34.45	0.55	10,200	968,700
10:42	34.45	0.55	2,100	970,800
10:43	34.50	0.60	100,000	1,070,800
10:44	34.50	0.60	3,600	1,074,400
10:45	34.45	0.55	100	1,074,500
10:47	34.45	0.55	2,600	1,077,100
10:48	34.45	0.55	100	1,077,200
10:49	34.45	0.55	37,900	1,115,100
10:50	34.45	0.55	22,100	1,137,200
10:51	34.40	0.50	7,300	1,144,500
10:53	34.40	0.50	100	1,144,600
10:54	34.40	0.50	200	1,144,800
10:55	34.40	0.50	1,600	1,146,400
10:57	34.40	0.50	500	1,146,900
10:58	34.45	0.55	23,600	1,170,500
11:10	34.55	0.65	355,300	1,525,800
11:12	34.55	0.65	100	1,525,900
11:13	34.55	0.65	7,500	1,533,400
11:15	34.50	0.60	2,100	1,535,500
11:17	34.55	0.65	23,000	1,558,500
11:18	34.50	0.60	5,100	1,563,600
11:19	34.55	0.65	1,000	1,564,600
11:20	34.55	0.65	1,200	1,565,800
11:21	34.55	0.65	21,200	1,587,000
11:22	34.50	0.60	37,000	1,624,000
11:24	34.45	0.55	41,200	1,665,200
11:25	34.45	0.55	700	1,665,900
11:26	34.40	0.50	32,000	1,697,900
11:27	34.40	0.50	2,400	1,700,300
11:29	34.35	0.45	20,000	1,720,300
11:30	34.40	0.50	3,000	1,723,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH