Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	35.85	-1.95	140,100	140,100
09:16	36.10	-1.70	67,000	207,100
09:17	35.90	-1.90	4,700	211,800
09:18	36	-1.80	107,600	319,400
09:19	35.95	-1.85	12,800	332,200
09:20	35.80	-2	78,500	410,700
09:21	35.70	-2.10	19,900	430,600
09:22	35.70	-2.10	2,300	432,900
09:23	35.60	-2.20	21,100	454,000
09:24	35.55	-2.25	71,000	525,000
09:25	35.60	-2.20	37,600	562,600
09:26	35.60	-2.20	2,000	564,600
09:27	35.55	-2.25	33,800	598,400
09:28	35.60	-2.20	500	598,900
09:29	35.60	-2.20	500	599,400
09:30	35.55	-2.25	3,100	602,500
09:32	35.60	-2.20	1,400	603,900
09:33	35.60	-2.20	1,600	605,500
09:34	35.55	-2.25	1,300	606,800
09:35	35.60	-2.20	2,000	608,800
09:36	35.55	-2.25	500	609,300
09:37	35.60	-2.20	10,700	620,000
09:38	35.60	-2.20	3,700	623,700
09:42	35.60	-2.20	6,000	629,700
09:44	35.60	-2.20	500	630,200
09:45	35.60	-2.20	900	631,100
09:46	35.60	-2.20	1,500	632,600
09:47	35.60	-2.20	4,400	637,000
09:48	35.60	-2.20	2,800	639,800
09:49	35.60	-2.20	1,500	641,300
09:51	35.60	-2.20	16,700	658,000
09:52	35.60	-2.20	100	658,100
09:53	35.60	-2.20	3,400	661,500
09:54	35.60	-2.20	12,500	674,000
09:56	35.60	-2.20	300	674,300
09:57	35.60	-2.20	400	674,700
09:58	35.55	-2.25	1,500	676,200
10:10	35.60	-2.20	23,900	700,100
10:11	35.60	-2.20	23,000	723,100
10:14	35.60	-2.20	40,000	763,100
10:15	35.60	-2.20	30,000	793,100
10:16	35.60	-2.20	13,300	806,400
10:17	35.60	-2.20	1,600	808,000
10:18	35.65	-2.15	13,100	821,100
10:19	35.65	-2.15	100	821,200
10:20	35.65	-2.15	5,100	826,300
10:21	35.65	-2.15	4,700	831,000
10:23	35.60	-2.20	15,100	846,100
10:27	35.60	-2.20	2,100	848,200
10:28	35.60	-2.20	100	848,300
10:29	35.60	-2.20	92,100	940,400
10:30	35.60	-2.20	2,200	942,600
10:31	35.60	-2.20	46,000	988,600
10:32	35.55	-2.25	4,100	992,700
10:33	35.55	-2.25	26,900	1,019,600
10:35	35.60	-2.20	1,000	1,020,600
10:36	35.55	-2.25	200	1,020,800
10:37	35.55	-2.25	1,200	1,022,000
10:38	35.55	-2.25	2,000	1,024,000
10:42	35.55	-2.25	2,000	1,026,000
10:43	35.55	-2.25	12,900	1,038,900
10:44	35.60	-2.20	200	1,039,100
10:48	35.60	-2.20	2,700	1,041,800
10:49	35.60	-2.20	5,000	1,046,800
10:50	35.60	-2.20	17,400	1,064,200
10:51	35.60	-2.20	10,600	1,074,800
10:54	35.60	-2.20	100	1,074,900
10:56	35.60	-2.20	300	1,075,200
10:57	35.60	-2.20	300	1,075,500
10:58	35.55	-2.25	2,000	1,077,500
10:59	35.60	-2.20	28,700	1,106,200
11:10	35.65	-2.15	75,300	1,181,500
11:11	35.60	-2.20	4,500	1,186,000
11:13	35.60	-2.20	58,100	1,244,100
11:17	35.55	-2.25	200	1,244,300
11:19	35.60	-2.20	7,300	1,251,600
11:20	35.60	-2.20	1,000	1,252,600
11:21	35.60	-2.20	500	1,253,100
11:22	35.60	-2.20	500	1,253,600
11:25	35.55	-2.25	7,000	1,260,600
11:26	35.55	-2.25	1,500	1,262,100
11:27	35.55	-2.25	50,500	1,312,600
11:29	35.55	-2.25	16,000	1,328,600
13:10	35.55	-2.25	344,800	1,673,400
13:15	35.50	-2.30	1,000	1,674,400
13:17	35.55	-2.25	4,700	1,679,100
13:18	35.55	-2.25	2,000	1,681,100
13:19	35.50	-2.30	100	1,681,200
13:20	35.50	-2.30	7,700	1,688,900
13:21	35.55	-2.25	100	1,689,000
13:22	35.55	-2.25	2,000	1,691,000
13:24	35.55	-2.25	300	1,691,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH