Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	28.50	-0.35	4,000	4,000
09:20	28.55	-0.30	25,400	29,400
09:21	28.50	-0.35	65,700	95,100
09:22	28.50	-0.35	10,400	105,500
09:24	28.55	-0.30	101,300	206,800
09:25	28.50	-0.35	500	207,300
09:27	28.55	-0.30	71,900	279,200
09:30	28.55	-0.30	100	279,300
09:31	28.60	-0.25	32,000	311,300
09:32	28.60	-0.25	2,800	314,100
09:35	28.60	-0.25	100	314,200
09:45	28.60	-0.25	3,000	317,200
09:46	28.50	-0.35	74,600	391,800
09:47	28.60	-0.25	58,800	450,600
09:49	28.55	-0.30	200	450,800
09:51	28.55	-0.30	300	451,100
09:52	28.60	-0.25	1,300	452,400
09:53	28.60	-0.25	100	452,500
09:54	28.55	-0.30	300	452,800
09:55	28.55	-0.30	6,600	459,400
10:11	28.55	-0.30	300	459,700
10:15	28.55	-0.30	6,600	466,300
10:16	28.50	-0.35	700	467,000
10:36	28.50	-0.35	400	467,400
10:38	28.50	-0.35	100	467,500
10:40	28.50	-0.35	600	468,100
10:53	28.50	-0.35	200	468,300
10:54	28.55	-0.30	5,000	473,300
10:55	28.55	-0.30	700	474,000
10:57	28.50	-0.35	62,100	536,100
11:10	28.80	-0.05	96,700	632,800
11:11	28.85	0	2,900	635,700
11:12	28.85	0	100	635,800
11:16	28.85	0	100	635,900
11:22	28.85	0	100	636,000
11:24	28.80	-0.05	400	636,400
11:25	28.80	-0.05	200	636,600
11:28	28.80	-0.05	500	637,100
11:31	28.80	-0.05	2,200	639,300
11:33	28.80	-0.05	100	639,400
13:10	28.70	-0.15	50,300	689,700
13:15	28.70	-0.15	11,400	701,100
13:16	28.55	-0.30	155,000	856,100
13:17	28.55	-0.30	20,000	876,100
13:18	28.70	-0.15	8,600	884,700
13:19	28.80	-0.05	19,900	904,600
13:20	28.90	0.05	9,400	914,000
13:21	28.90	0.05	11,000	925,000
13:22	28.90	0.05	5,000	930,000
13:23	28.90	0.05	5,000	935,000
13:24	28.90	0.05	100	935,100
13:25	28.95	0.10	1,000	936,100
13:27	28.95	0.10	8,600	944,700
13:28	29	0.15	300	945,000
13:29	28.90	0.05	15,400	960,400
13:30	28.90	0.05	2,400	962,800
13:31	28.90	0.05	100	962,900
13:35	28.85	0	32,700	995,600
13:36	28.85	0	100	995,700
13:37	28.80	-0.05	900	996,600
13:40	28.90	0.05	7,500	1,004,100
13:42	28.90	0.05	100	1,004,200
13:47	28.90	0.05	100	1,004,300
13:49	28.85	0	21,800	1,026,100
13:52	28.80	-0.05	200	1,026,300
13:53	28.80	-0.05	20,000	1,046,300
13:54	28.80	-0.05	200	1,046,500
13:55	28.90	0.05	16,000	1,062,500
13:56	28.90	0.05	10,000	1,072,500
13:57	28.95	0.10	4,000	1,076,500
13:58	28.95	0.10	11,200	1,087,700
13:59	28.95	0.10	100	1,087,800
14:10	29	0.15	58,600	1,146,400
14:11	29	0.15	2,700	1,149,100
14:12	28.90	0.05	1,300	1,150,400
14:14	28.95	0.10	36,000	1,186,400
14:15	28.95	0.10	2,100	1,188,500
14:24	28.95	0.10	2,900	1,191,400
14:26	28.90	0.05	1,000	1,192,400
14:29	28.95	0.10	5,000	1,197,400
14:31	28.95	0.10	1,000	1,198,400
14:49	29	0.15	153,700	1,352,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH