Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	35.55	0.30	68,600	68,600
09:16	35.60	0.35	45,800	114,400
09:17	35.45	0.20	69,500	183,900
09:18	35.30	0.05	26,700	210,600
09:19	35.30	0.05	15,600	226,200
09:21	35.30	0.05	23,900	250,100
09:22	35.25	0	1,000	251,100
09:23	35.30	0.05	22,500	273,600
09:25	35.25	0	200	273,800
09:26	35.25	0	1,000	274,800
09:28	35.25	0	24,200	299,000
09:29	35.25	0	1,000	300,000
09:31	35.20	-0.05	200	300,200
09:32	35.20	-0.05	2,000	302,200
09:33	35.20	-0.05	3,100	305,300
09:34	35.10	-0.15	41,200	346,500
09:35	35	-0.25	57,800	404,300
09:36	35	-0.25	10,200	414,500
09:38	35	-0.25	23,500	438,000
09:39	34.95	-0.30	221,400	659,400
09:40	34.90	-0.35	12,000	671,400
09:41	34.90	-0.35	8,000	679,400
09:42	34.95	-0.30	18,900	698,300
09:43	35	-0.25	10,800	709,100
09:44	35	-0.25	17,000	726,100
09:45	34.95	-0.30	1,300	727,400
09:46	35	-0.25	7,300	734,700
09:47	34.95	-0.30	3,600	738,300
09:50	34.95	-0.30	21,800	760,100
09:51	34.95	-0.30	30,700	790,800
09:52	34.95	-0.30	300	791,100
09:54	34.95	-0.30	12,000	803,100
09:55	34.95	-0.30	9,000	812,100
09:57	34.95	-0.30	800	812,900
09:59	35	-0.25	32,300	845,200
10:10	35.10	-0.15	117,000	962,200
10:11	35.10	-0.15	500	962,700
10:12	35.05	-0.20	100	962,800
10:15	35.10	-0.15	16,500	979,300
10:16	35.05	-0.20	900	980,200
10:17	35.10	-0.15	3,000	983,200
10:18	35.10	-0.15	300	983,500
10:20	35.10	-0.15	1,000	984,500
10:21	35.05	-0.20	5,500	990,000
10:23	35.05	-0.20	27,400	1,017,400
10:24	35.05	-0.20	100	1,017,500
10:26	35.10	-0.15	100	1,017,600
10:27	35.10	-0.15	600	1,018,200
10:31	35.10	-0.15	2,000	1,020,200
10:32	35.05	-0.20	12,500	1,032,700
10:33	35.05	-0.20	18,200	1,050,900
10:34	35	-0.25	10,400	1,061,300
10:35	35.05	-0.20	2,000	1,063,300
10:37	35.05	-0.20	2,000	1,065,300
10:39	35	-0.25	100	1,065,400
10:40	35	-0.25	1,200	1,066,600
10:42	35	-0.25	4,900	1,071,500
10:44	35.05	-0.20	22,500	1,094,000
10:46	35.05	-0.20	1,500	1,095,500
10:51	35.05	-0.20	400	1,095,900
10:53	35.05	-0.20	900	1,096,800
10:57	35.05	-0.20	4,300	1,101,100
10:58	35.05	-0.20	2,000	1,103,100
10:59	35.05	-0.20	300	1,103,400
11:10	35.05	-0.20	30,900	1,134,300
11:11	35.10	-0.15	10,100	1,144,400
11:12	35.05	-0.20	500	1,144,900
11:13	35.05	-0.20	2,000	1,146,900
11:14	35.10	-0.15	7,400	1,154,300
11:15	35.10	-0.15	16,100	1,170,400
11:17	35.15	-0.10	11,400	1,181,800
11:19	35.15	-0.10	3,000	1,184,800
11:20	35.10	-0.15	8,500	1,193,300
11:21	35.15	-0.10	10,700	1,204,000
11:23	35.10	-0.15	4,500	1,208,500
11:25	35.20	-0.05	29,200	1,237,700
11:26	35.20	-0.05	5,500	1,243,200
11:27	35.25	0	14,900	1,258,100
11:28	35.20	-0.05	4,100	1,262,200
11:29	35.25	0	5,000	1,267,200
11:30	35.25	0	25,500	1,292,700
13:10	35.35	0.10	72,000	1,364,700
13:11	35.40	0.15	82,900	1,447,600
13:12	35.35	0.10	13,300	1,460,900
13:13	35.35	0.10	29,700	1,490,600
13:14	35.40	0.15	13,200	1,503,800
13:15	35.35	0.10	1,000	1,504,800
13:16	35.40	0.15	13,100	1,517,900
13:18	35.40	0.15	600	1,518,500
13:19	35.35	0.10	2,400	1,520,900
13:20	35.40	0.15	4,500	1,525,400
13:21	35.35	0.10	1,200	1,526,600
13:22	35.40	0.15	2,000	1,528,600
13:23	35.40	0.15	1,000	1,529,600
13:24	35.40	0.15	3,100	1,532,700
13:25	35.35	0.10	28,200	1,560,900
13:26	35.40	0.15	11,600	1,572,500
13:28	35.35	0.10	4,300	1,576,800
13:30	35.35	0.10	9,500	1,586,300
13:33	35.35	0.10	37,600	1,623,900
13:34	35.35	0.10	500	1,624,400
13:35	35.30	0.05	3,200	1,627,600
13:36	35.30	0.05	41,100	1,668,700
13:37	35.30	0.05	23,800	1,692,500
13:38	35.25	0	2,200	1,694,700
13:39	35.25	0	500	1,695,200
13:40	35.25	0	475,100	2,170,300
13:42	35.30	0.05	39,800	2,210,100
13:43	35.30	0.05	6,600	2,216,700
13:44	35.30	0.05	10,200	2,226,900
13:45	35.30	0.05	5,000	2,231,900
13:46	35.30	0.05	3,200	2,235,100
13:47	35.20	-0.05	46,500	2,281,600
13:48	35.15	-0.10	1,500	2,283,100
13:49	35.20	-0.05	18,700	2,301,800
13:50	35.25	0	4,300	2,306,100
13:52	35.25	0	2,800	2,308,900
13:54	35.20	-0.05	200	2,309,100
13:55	35.20	-0.05	2,900	2,312,000
13:56	35.20	-0.05	59,000	2,371,000
13:57	35.15	-0.10	23,300	2,394,300
14:10	35.20	-0.05	50,500	2,444,800
14:11	35.25	0	27,600	2,472,400
14:12	35.25	0	43,200	2,515,600
14:13	35.20	-0.05	1,900	2,517,500
14:14	35.20	-0.05	2,500	2,520,000
14:15	35.25	0	2,700	2,522,700
14:16	35.20	-0.05	500	2,523,200
14:17	35.20	-0.05	1,400	2,524,600
14:18	35.20	-0.05	3,000	2,527,600
14:20	35.20	-0.05	15,100	2,542,700
14:21	35.20	-0.05	3,000	2,545,700
14:22	35.20	-0.05	29,000	2,574,700
14:23	35.20	-0.05	64,300	2,639,000
14:24	35.10	-0.15	123,500	2,762,500
14:25	35	-0.25	52,700	2,815,200
14:26	35	-0.25	20,800	2,836,000
14:27	35	-0.25	63,200	2,899,200
14:28	34.90	-0.35	14,400	2,913,600
14:29	34.95	-0.30	11,300	2,924,900
14:30	34.95	-0.30	5,600	2,930,500
14:45	34.95	-0.30	377,000	3,307,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH